22.08.2019 23:58:48
APACHE CORP
19.4580
EUR
-0.1540
-0.79%
22.08.2019 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.46 -0.27 -1.24 4558326
Tradegate EUR 19.36 -0.24 -1.21 156
Frankfurt EUR 19.49 0.06 0.31 130
Berlin EUR 19.46 -0.15 -0.79 -
München EUR 19.44 -0.27 -1.36 -
Hamburg EUR 19.51 0.01 0.03 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 19.50 -0.15 -0.75 -
Kursdaten
Kurs 19.4580 Eröffnung 19.61
Diff. absolut -0.1540 Tages-Hoch 19.69
Diff. % -0.79 % Tages-Tief 19.4460
Geld 19.3940 Vol. Geld 300
Brief 19.53 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 21.08.2019 19.6120 Volatilität in % 40.17
Börse Berlin Letzter Handel 22.08.2019 / 19:35
Währung EUR Aktualisierungsstand 22.08.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.63% 34.0 17.6
1 Woche 9.23% 19.9 17.9
1 Monat -7.69% 22.5 17.6
3 Monate -26.34% 26.5 17.6
6 Monate -33.79% 34.0 17.6
1 Jahr -47.90% 42.9 17.6
3 Jahre -58.29% 65.0 17.6
13
SMI
16.33
-40.55
SMI
-33.57
-10.68
-16.63
SMI
2017
2018
2019
{"2017":{"performance":-40.55,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"19104"},"2018":{"performance":-33.57,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"19104"},"2019":{"performance":-16.63,"chartHeight":24.133721457692,"year":2019,"ID_NOTATION":"19104"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.420
Börsenwert 7.38 Mrd. EUR
KGV 2018 238.58
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS