11.07.2020 22:00:50
APACHE CORP
11.14
EUR
0.3940
3.67%
10.07.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.71 0.63 5.22 10129286
Tradegate EUR 11.25 0.55 5.16 12299
Frankfurt EUR 10.86 0.06 0.59 1997
München EUR 10.60 -0.87 -7.59 -
Berlin EUR 11.14 0.39 3.67 -
Hamburg EUR 10.62 -0.81 -7.05 -
Düsseldorf EUR 11.15 -0.22 -1.90 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 11.14 Eröffnung 10.6640
Diff. absolut 0.3940 Tages-Hoch 11.2380
Diff. % 3.67 % Tages-Tief 10.4360
Geld 11.04 Vol. Geld 1359
Brief 11.33 Vol. Brief 1324
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 10.7460 Volatilität in % 132.06
Börse Berlin Letzter Handel 10.07.2020 / 19:35
Währung EUR Aktualisierungsstand 11.07.2020 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.31% 30.3 3.6
1 Woche -5.38% 12.1 10.4
1 Monat -17.47% 13.7 10.4
3 Monate 37.80% 16.5 6.6
6 Monate -61.68% 30.3 3.6
1 Jahr -54.08% 30.3 3.6
3 Jahre -73.06% 43.5 3.6
SMI
2.14
26.51
SMI
-33.57
-10.68
SMI
-52.31
-3.64
2018
2019
2020
{"2018":{"performance":-33.57,"chartHeight":22,"year":2018,"ID_NOTATION":"19104"},"2019":{"performance":2.14,"chartHeight":10.799911759965,"year":2019,"ID_NOTATION":"19104"},"2020":{"performance":-52.31,"chartHeight":22,"year":2020,"ID_NOTATION":"19104"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.45 Mrd. EUR
KGV 2019 -
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS