09.07.2020 17:08:20
GRAND CITY PROPERTIES (CHI-X)
20.68
EUR
-0.17
-0.82%
09.07.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.68 -0.16 -0.77 72006
BATS Europe EUR 20.68 -0.17 -0.82 11624
CHI-X EUR 20.68 -0.17 -0.82 24948
Turquoise EUR 20.72 -0.14 -0.67 39066
Tradegate EUR 20.78 -0.08 -0.38 825
Frankfurt EUR 20.70 0.06 0.29 120
Nasdaq other OTC USD 24.80 1.00 4.20 181
Hamburg EUR 20.86 0.22 1.07 -
München EUR 20.86 0.22 1.07 -
EUR 20.18 0.00 0.00 -
Düsseldorf EUR 20.80 0.22 1.07 -
Hannover EUR 20.86 0.22 1.07 -
Berlin EUR 20.86 0.28 1.36 -
Kursdaten
Kurs 20.68 Eröffnung 20.90
Diff. absolut -0.17 Tages-Hoch 21.00
Diff. % -0.82 % Tages-Tief 20.66
Geld 20.68 Vol. Geld 478
Brief 20.70 Vol. Brief 249
Volumen 24948 Umsatz 518576.57
Schlusskurs vom 08.07.2020 20.85 Volatilität in % 34.14
Börse CHI-X Letzter Handel 09.07.2020 / 16:50
Währung EUR Aktualisierungsstand 09.07.2020 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.75% 24.0 13.8
1 Woche -0.05% 21.5 20.4
1 Monat -3.11% 22.7 20.3
3 Monate 7.92% 22.7 18.3
6 Monate -4.88% 24.0 13.8
1 Jahr 0.82% 24.0 13.8
3 Jahre 20.24% 24.4 13.8
SMI
13.32
26.51
SMI
-3.35
-10.68
SMI
-2.75
-4.13
2018
2019
2020
{"2018":{"performance":-3.35,"chartHeight":12.841908180682,"year":2018,"ID_NOTATION":"190874126"},"2019":{"performance":13.32,"chartHeight":19.131213448783,"year":2019,"ID_NOTATION":"190874126"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"190874126"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 3.56 Mrd. EUR
KGV 2019 8.8
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER