21.09.2020 02:36:08
GRAND CITY PROPERTIES (CHI-X)
22.52
EUR
-0.06
-0.27%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.40 -0.14 -0.62 598798
BATS Europe EUR 22.53 -0.04 -0.18 90834
CHI-X EUR 22.52 -0.06 -0.27 84116
Turquoise EUR 22.54 -0.02 -0.09 24908
Tradegate EUR 22.40 -0.14 -0.62 1229
Frankfurt EUR 22.60 0.48 2.17 1389
Nasdaq other OTC USD 26.50 1.75 7.07 154
EUR 21.92 0.00 0.00 -
München EUR 22.50 0.22 0.99 -
Düsseldorf EUR 22.48 0.22 0.99 -
Hamburg EUR 22.50 0.22 0.99 -
Hannover EUR 22.50 0.22 0.99 -
Berlin EUR 22.46 0.22 0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.52 Vol. Geld 69
Brief 22.56 Vol. Brief 538
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 22.58 Volatilität in % 33.45
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 21.09.2020 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.04% 24.0 13.8
1 Woche 2.93% 22.8 21.7
1 Monat 7.34% 22.8 20.6
3 Monate 0.81% 22.8 19.4
6 Monate 56.17% 22.8 13.9
1 Jahr 13.39% 24.0 13.8
3 Jahre 21.04% 24.4 13.8
SMI
13.32
26.51
5.04
SMI
-3.35
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-3.35,"chartHeight":12.841908180682,"year":2018,"ID_NOTATION":"190874126"},"2019":{"performance":13.32,"chartHeight":19.131213448783,"year":2019,"ID_NOTATION":"190874126"},"2020":{"performance":5.04,"chartHeight":14.702973282562,"year":2020,"ID_NOTATION":"190874126"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 3.76 Mrd. EUR
KGV 2019 8.8
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER