21.09.2018 15:25:53
ESSITY AB B (CHI-X)
232.30
SEK
3.00
1.31%
21.09.2018 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 232.30 3.00 1.31 117704
BATS Europe SEK 232.20 2.85 1.24 99811
Turquoise SEK 232.10 2.80 1.22 16663
Frankfurt EUR 22.43 0.53 2.42 3200
Tradegate EUR 22.39 0.11 0.49 410
Nasdaq other OTC USD 26.45 0.41 1.58 200
München EUR 22.29 -0.05 -0.22 -
Berlin EUR 22.45 0.24 1.08 -
SIX SLS SEK 221.00 -8.00 -3.49 927
Kursdaten
Kurs 232.30 Eröffnung 230.50
Diff. absolut 3.00 Tages-Hoch 232.40
Diff. % 1.31 % Tages-Tief 229.50
Geld 232.20 Vol. Geld 1172
Brief 232.30 Vol. Brief 68
Volumen 117704 Umsatz 27253516.4
Schlusskurs vom 20.09.2018 229.30 Volatilität in % 21.15
Börse CHI-X Letzter Handel 21.09.2018 / 15:15
Währung SEK Aktualisierungsstand 21.09.2018 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.29% 246.2 211.0
1 Woche -3.04% 237.5 225.4
1 Monat -3.25% 240.5 225.4
3 Monate 5.33% 240.5 212.7
6 Monate 3.24% 240.5 211.0
1 Jahr 5.14% 253.6 211.0
3 Jahre 0.00% 253.6 211.0
13
SMI
SMI
-5.86
SMI
-1.29
-4.06
-5.58
2017
2018
2016
{"2017":{"performance":-5.86,"chartHeight":17.784323904648,"year":2017,"ID_NOTATION":"190874125"},"2018":{"performance":-1.29,"chartHeight":9.815113501348,"year":2018,"ID_NOTATION":"190874125"},"2016":{"ID_NOTATION":"190874125"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.18 Mrd. EUR
KGV 2017 17.8
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922164
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX