23.05.2019 14:44:25
ESSITY AB B (CHI-X)
284.50
SEK
-1.80
-0.63%
23.05.2019 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 284.50 -1.80 -0.63 130171
BATS Europe SEK 284.85 -1.55 -0.54 31081
Turquoise SEK 284.90 -1.50 -0.52 9253
Tradegate EUR 26.63 -0.29 -1.08 1877
Frankfurt EUR 26.51 0.04 0.15 260
Nasdaq other OTC USD 29.60 -0.20 -0.67 150
München EUR 26.83 0.19 0.71 -
Berlin EUR 26.52 -0.11 -0.41 -
Kursdaten
Kurs 284.50 Eröffnung 286.80
Diff. absolut -1.80 Tages-Hoch 286.90
Diff. % -0.63 % Tages-Tief 283.70
Geld 284.40 Vol. Geld 1032
Brief 284.50 Vol. Brief 569
Volumen 130171 Umsatz 37074726.5
Schlusskurs vom 22.05.2019 286.30 Volatilität in % 20.80
Börse CHI-X Letzter Handel 23.05.2019 / 14:32
Währung SEK Aktualisierungsstand 23.05.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.87% 288.2 215.0
1 Woche 1.56% 288.2 281.3
1 Monat 8.20% 288.2 264.3
3 Monate 7.71% 288.2 254.7
6 Monate 31.45% 288.2 213.5
1 Jahr 20.65% 288.2 202.7
3 Jahre 0.00% 288.2 202.7
13
SMI
31.87
14.42
-5.86
SMI
-6.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.86,"chartHeight":17.145045399904,"year":2017,"ID_NOTATION":"190874125"},"2018":{"performance":-6.46,"chartHeight":17.639864295845,"year":2018,"ID_NOTATION":"190874125"},"2019":{"performance":31.87,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"190874125"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.97 Mrd. EUR
KGV 2018 16.34
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922164
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX