23.05.2019 14:44:25
ESSITY AB B (CHI-X)
284.50
SEK
-1.80
-0.63%
23.05.2019 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 284.50 -1.80 -0.63 130171
BATS Europe SEK 284.85 -1.55 -0.54 31081
Turquoise SEK 284.90 -1.50 -0.52 9253
Tradegate EUR 26.63 -0.29 -1.08 1877
Frankfurt EUR 26.51 0.04 0.15 260
Nasdaq other OTC USD 29.60 -0.20 -0.67 150
München EUR 26.83 0.19 0.71 -
Berlin EUR 26.52 -0.11 -0.41 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
Kursdaten
Kurs 284.50 Eröffnung 286.80
Diff. absolut -1.80 Tages-Hoch 286.90
Diff. % -0.63 % Tages-Tief 283.70
Geld 284.40 Vol. Geld 1032
Brief 284.50 Vol. Brief 569
Volumen 130171 Umsatz 37074726.5
Schlusskurs vom 22.05.2019 286.30 Volatilität in % 20.80
Börse CHI-X Letzter Handel 23.05.2019 / 14:32
Währung SEK Aktualisierungsstand 23.05.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.87% 288.2 215.0
1 Woche 1.56% 288.2 281.3
1 Monat 8.20% 288.2 264.3
3 Monate 7.71% 288.2 254.7
6 Monate 31.45% 288.2 213.5
1 Jahr 20.65% 288.2 202.7
3 Jahre 0.00% 288.2 202.7
Benchmark:
13
SMI
31.87
14.42
-5.86
SMI
-6.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.86,"chartHeight":17.145045399904,"year":2017,"ID_NOTATION":"190874125"},"2018":{"performance":-6.46,"chartHeight":17.639864295845,"year":2018,"ID_NOTATION":"190874125"},"2019":{"performance":31.87,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"190874125"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.97 Mrd. EUR
KGV 2018 16.34
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
ESSITY AB NAMN-AKTIE..
ISIN SE0009922164
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX