19.06.2019 23:07:54
GRAND CITY PROPERTIES
21.32
EUR
-1.00
-4.48%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.38 -0.94 -4.21 453353
CHI-X EUR 21.32 -0.96 -4.31 166119
BATS Europe EUR 21.32 -1.00 -4.48 110820
Turquoise EUR 21.32 -0.96 -4.31 63085
SIX Swiss Exchange CHF 24.20 0.88 3.77 842
Tradegate EUR 21.38 -0.94 -4.21 5036
Frankfurt EUR 21.32 -1.20 -5.33 1200
Nasdaq other OTC USD 21.20 -1.00 -4.50 1805
Hamburg EUR 22.24 -0.34 -1.51 -
München EUR 22.24 -0.02 -0.09 -
Berlin EUR 21.34 -1.24 -5.49 200
Düsseldorf EUR 21.28 -1.06 -4.74 -
Hannover EUR 22.24 -0.34 -1.51 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
Kursdaten
Kurs 21.32 Eröffnung 22.2598
Diff. absolut -1.00 Tages-Hoch 22.16
Diff. % -4.48 % Tages-Tief 21.26
Geld 21.26 Vol. Geld 344
Brief 21.34 Vol. Brief 579
Volumen 110820 Umsatz 2395595.3766
Schlusskurs vom 18.06.2019 22.32 Volatilität in % 20.52
Börse BATS Europe Letzter Handel 19.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.86% 23.5 18.7
1 Woche -2.38% 23.0 21.3
1 Monat -4.74% 23.5 21.3
3 Monate -4.39% 23.5 20.8
6 Monate 7.57% 23.5 18.6
1 Jahr -1.93% 24.4 18.6
3 Jahre 0.00% 24.4 17.1
Benchmark:
3.89
13
SMI
11.86
18.18
SMI
-2.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.89,"chartHeight":14.782016369249,"year":2017,"ID_NOTATION":"190873964"},"2018":{"performance":-2.9,"chartHeight":13.319186661721,"year":2018,"ID_NOTATION":"190873964"},"2019":{"performance":11.86,"chartHeight":20.334335350131,"year":2019,"ID_NOTATION":"190873964"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 922
Börsenwert 3.78 Mrd. EUR
KGV 2018 6.42
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
GRAND CITY PROPERTIE..
ISIN LU0775917882
Valor 18698480
Symbol GYC
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Luxemburg
Heimatbörse GER