18.01.2020 12:15:19
IDORSIA AG SF-,05
18.85
EUR
0.42
2.28%
28.06.2019 08:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 18.85 Eröffnung 18.85
Diff. absolut 0.42 Tages-Hoch 18.85
Diff. % 2.28 % Tages-Tief 18.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 18.43 Volatilität in % 30.63
Börse Hamburg Letzter Handel 28.06.2019 / 08:01
Währung EUR Aktualisierungsstand 18.01.2020 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.19% 20.7 14.1
1 Woche 1.40% 18.9 18.2
1 Monat -9.11% 20.5 18.1
3 Monate 24.42% 20.7 15.3
6 Monate 37.19% 20.7 14.1
1 Jahr -15.24% 23.1 13.7
3 Jahre 0.00% 26.3 12.8
Benchmark:
SMI
31.63
26.51
37.19
2.12
-36.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-36.97,"chartHeight":22,"year":2018,"ID_NOTATION":"190839011"},"2019":{"performance":31.63,"chartHeight":22,"year":2019,"ID_NOTATION":"190839011"},"2020":{"performance":37.19,"chartHeight":22,"year":2020,"ID_NOTATION":"190839011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.173 Mrd. CHF
mehr Kennzahlen
Stammdaten
IDORSIA AG NAMENS-AK..
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IDORSIA AG SF-,05
Datum Zeit Titel
29.08.2019 16:08 Idorsia-Aktien vor wichtigen Daten stark gefragt
26.08.2019 11:19 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
26.08.2019 10:47 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
23.07.2019 07:51 Idorsia weitet Verlust im ersten Halbjahr aus - Ausblick bestätigt
10.07.2019 07:20 Actelion-Mitbegründer Thomas Widmann gestorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.66 0.84 2.64 561506
Turquoise CHF 22.24 1.22 5.80 3013
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 33.40 1.40 4.38 250
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -