12.11.2019 06:52:36
ALD EO 1,50
14.00
EUR
0.52
3.86%
11.11.2019 13:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.18 0.34 2.46 113586
BATS Europe EUR 14.22 0.40 2.89 25084
Turquoise EUR 14.20 0.40 2.90 3983
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 14.00 0.52 3.86 -
Berlin EUR 14.24 0.36 2.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 13.48 Volatilität in % 31.13
Börse Frankfurt Letzter Handel 11.11.2019 / 13:31
Währung EUR Aktualisierungsstand 12.11.2019 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.85% 14.2 10.1
1 Woche 10.58% 14.0 12.6
1 Monat 9.55% 14.0 12.3
3 Monate 5.74% 14.0 12.3
6 Monate 15.89% 14.2 12.1
1 Jahr 12.45% 14.2 10.1
3 Jahre 0.00% 16.6 10.1
13
SMI
36.85
22.26
-8.66
SMI
-21.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.66,"chartHeight":17.16942238648,"year":2017,"ID_NOTATION":"190839010"},"2018":{"performance":-21.13,"chartHeight":21.233686116397,"year":2018,"ID_NOTATION":"190839010"},"2019":{"performance":36.85,"chartHeight":22,"year":2019,"ID_NOTATION":"190839010"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.6 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX