25.08.2019 06:30:13
VAPIANO SE INH. O.N.
5.10
EUR
0.90
21.43%
23.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.39 1.24 29.88 55773
Tradegate EUR 5.10 0.90 21.43 30760
Frankfurt EUR 5.02 0.82 19.52 3730
CHI-X EUR 4.22 0.00 0.00 -
Turquoise EUR 4.08 0.11 2.77 337
München EUR 5.03 0.83 19.76 280
Berlin EUR 4.89 0.89 22.25 120
Hamburg EUR 4.83 0.78 19.26 320
Düsseldorf EUR 5.03 0.87 20.91 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Kursdaten
Kurs 5.10 Eröffnung 4.2950
Diff. absolut 0.90 Tages-Hoch 5.38
Diff. % 21.43 % Tages-Tief 4.29
Geld 5.00 Vol. Geld 600
Brief 5.19 Vol. Brief 550
Volumen 30760 Umsatz 154710.26
Schlusskurs vom 22.08.2019 4.20 Volatilität in % 60.92
Börse Tradegate Letzter Handel 23.08.2019 / 22:26
Währung EUR Aktualisierungsstand 25.08.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.98% 7.0 3.6
1 Woche 20.84% 5.4 3.6
1 Monat -10.52% 5.8 3.6
3 Monate -17.22% 6.4 3.6
6 Monate -4.42% 6.4 3.6
1 Jahr -71.95% 18.6 3.6
3 Jahre 0.00% 28.8 3.6
4.67
13
SMI
15.61
SMI
-75.72
-10.68
-10.98
SMI
2017
2018
2019
{"2017":{"performance":4.67,"chartHeight":17.731595210978,"year":2017,"ID_NOTATION":"190838982"},"2018":{"performance":-75.72,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"190838982"},"2019":{"performance":-10.98,"chartHeight":22.543074111396,"year":2019,"ID_NOTATION":"190838982"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER