03.06.2020 17:28:16
VAPIANO SE INH. O.N.
0.6540
EUR
-0.0960
-12.80%
03.06.2020 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.69 -0.06 -8.27 385017
Xetra EUR 0.66 -0.06 -8.33 237491
Frankfurt EUR 0.65 -0.10 -12.94 11900
Düsseldorf EUR 0.70 -0.00 -0.57 5730
CHI-X EUR 0.65 -0.08 -10.68 1564
Turquoise EUR 0.60 -0.14 -19.46 1568
Hamburg EUR 0.73 0.03 4.57 -
Berlin EUR 0.67 -0.06 -8.22 -
München EUR 0.72 0.00 0.00 -
EUR 4.41 0.00 0.00 -
Kursdaten
Kurs 0.6540 Eröffnung 0.7880
Diff. absolut -0.0960 Tages-Hoch 0.80
Diff. % -12.80 % Tages-Tief 0.5380
Geld 0.6560 Vol. Geld 2310
Brief 0.6880 Vol. Brief 2190
Volumen 389517 Umsatz 261181.258
Schlusskurs vom 02.06.2020 0.75 Volatilität in % 169.96
Börse Tradegate Letzter Handel 03.06.2020 / 17:18
Währung EUR Aktualisierungsstand 03.06.2020 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -79.28% 3.9 0.2
1 Woche 3.02% 0.9 0.6
1 Monat 45.35% 1.3 0.5
3 Monate -77.06% 3.5 0.2
6 Monate -80.74% 4.2 0.2
1 Jahr -87.48% 6.4 0.2
3 Jahre 0.00% 28.8 0.2
SMI
26.51
SMI
-75.72
-10.68
-38.95
SMI
-79.28
-6.27
2018
2019
2020
{"2018":{"performance":-75.72,"chartHeight":22,"year":2018,"ID_NOTATION":"190838982"},"2019":{"performance":-38.95,"chartHeight":22,"year":2019,"ID_NOTATION":"190838982"},"2020":{"performance":-79.28,"chartHeight":22,"year":2020,"ID_NOTATION":"190838982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT