24.06.2019 15:16:19
VAPIANO SE INH. O.N.
6.13
EUR
0.15
2.51%
24.06.2019 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.15 0.09 1.49 16450
Tradegate EUR 6.13 0.15 2.51 3172
Frankfurt EUR 6.13 0.23 3.90 245
CHI-X EUR 5.99 0.00 0.00 -
Turquoise EUR 6.12 0.12 2.00 456
Berlin EUR 6.00 0.00 0.00 -
Hamburg EUR 6.05 0.15 2.54 40
München EUR 6.00 -0.01 -0.17 -
Düsseldorf EUR 6.00 0.00 0.00 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Kursdaten
Kurs 6.13 Eröffnung 6.05
Diff. absolut 0.15 Tages-Hoch 6.19
Diff. % 2.51 % Tages-Tief 5.91
Geld 6.13 Vol. Geld 850
Brief 6.18 Vol. Brief 850
Volumen 3772 Umsatz 22948.45
Schlusskurs vom 21.06.2019 5.98 Volatilität in % 51.45
Börse Tradegate Letzter Handel 24.06.2019 / 15:13
Währung EUR Aktualisierungsstand 24.06.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.57% 7.0 5.0
1 Woche -0.99% 6.2 5.9
1 Monat 2.75% 6.4 5.8
3 Monate 14.56% 6.4 5.0
6 Monate 3.64% 7.0 5.0
1 Jahr -69.58% 21.1 5.0
3 Jahre 0.00% 28.8 5.0
4.67
13
SMI
2.57
17.72
SMI
-75.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.67,"chartHeight":15.62875475865,"year":2017,"ID_NOTATION":"190838982"},"2018":{"performance":-75.72,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"190838982"},"2019":{"performance":2.57,"chartHeight":12.666038989808,"year":2019,"ID_NOTATION":"190838982"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER