22.01.2020 16:17:20
Idorsia N
33.60
CHF
0.52
1.57%
22.01.2020 16:01
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS45576248UBS AG Minil O.end Idorsia
VT50612279Vontobel Financial 9.0008% Bds 14 / 06 / 2021 Chf
Kursdaten
Kurs 33.60 Eröffnung 33.12
Diff. absolut 0.52 Tages-Hoch 33.78
Diff. % 1.57 % Tages-Tief 32.90
Geld 33.58 Vol. Geld 2520
Brief 33.62 Vol. Brief 1212
Volumen 402943 Umsatz 13501052.08
Schlusskurs vom 21.01.2020 33.08 Volatilität in % 30.62
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 16:01
Währung CHF Aktualisierungsstand 22.01.2020 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.49% 33.1 28.4
1 Woche 8.89% 33.1 30.4
1 Monat 13.44% 33.1 28.4
3 Monate 38.87% 33.1 22.3
6 Monate 40.65% 33.1 20.6
1 Jahr 89.03% 33.1 16.0
3 Jahre 0.00% 33.1 0.1
SMI
85.04
26.51
10.49
2.52
-37.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.52,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":85.04,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":10.49,"chartHeight":35.543348087536,"year":2020,"ID_NOTATION":"190793349"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.285 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
29.08.2019 16:08 Idorsia-Aktien vor wichtigen Daten stark gefragt
26.08.2019 11:19 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
26.08.2019 10:47 Idorsia will laut CEO bereits 2021 in die schwarzen Zahlen kommen
23.07.2019 07:51 Idorsia weitet Verlust im ersten Halbjahr aus - Ausblick bestätigt
10.07.2019 07:20 Actelion-Mitbegründer Thomas Widmann gestorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 33.60 0.52 1.57 402943
Turquoise CHF 22.24 1.22 5.80 3013
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 33.95 0.55 1.65 250
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -