15.05.2021 01:51:12
Idorsia N
23.24
CHF
0.60
2.65%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS53363681Mini-Future Long auf Idorsia AG Sf-,05
VT581537656.00% P.a. Multi Brc auf Idorsia AG Sf-,05 / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 23.24 Eröffnung 23.04
Diff. absolut 0.60 Tages-Hoch 23.36
Diff. % 2.65 % Tages-Tief 22.64
Geld 23.24 Vol. Geld 8813
Brief 23.28 Vol. Brief 12216
Volumen 337795 Umsatz 7789058.5
Schlusskurs vom 12.05.2021 22.64 Volatilität in % 32.59
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.93% 29.8 22.1
1 Woche -0.68% 23.4 22.1
1 Monat -10.75% 27.0 22.1
3 Monate -8.14% 27.1 22.1
6 Monate -11.63% 29.8 22.1
1 Jahr -24.03% 32.2 22.1
3 Jahre 0.05% 33.4 15.0
Benchmark:
85.04
26.51
1.13
3.9
SMI
-13.96
SMI
-8.93
SMI
2019
2020
2021
{"2019":{"performance":85.04,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-13.96,"chartHeight":22.64052632071,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":-8.93,"chartHeight":20.258001687284,"year":2021,"ID_NOTATION":"190793349"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.753 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
22.04.2021 07:53 Idorsia schliesst erstes Quartal 2021 besser als erwartet ab
01.04.2021 08:10 Idorsia schlägt Srishti Gupta und Peter Kellogg neu für Verwaltungsrat vor
26.03.2021 14:30 Idorsia-Partner Janssen erhält positive CHMP-Empfehlung für MS-Mittel Ponvory
19.03.2021 14:11 Idorsia winken mit Zulassung für MS-Mittel von J&J Umsatzbeteiligungen
19.03.2021 14:11 Idorsia winken mit Zulassung für MS-Mittel von J&J Umsatzbeteiligungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.24 0.60 2.65 337795
BATS Europe CHF 23.32 0.70 3.09 29964
CHI-X CHF 23.34 0.76 3.37 18087
Turquoise CHF 23.32 0.72 3.19 8978
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 25.00 -1.04 -3.99 263
Frankfurt EUR 19.60 1.17 6.35 130
Hamburg EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
München EUR 18.85 0.42 2.28 -