25.09.2018 07:52:37
Idorsia N
24.50
CHF
0.06
0.25%
24.09.2018 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS39233444Mini-Future Long auf Idorsia AG Sf-,05
VT427671766,01% Multi Defender Vonti
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.26 Vol. Geld 1000
Brief 0.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 24.44 Volatilität in % 36.12
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.73% 30.7 20.5
1 Woche 2.51% 24.6 23.8
1 Monat 2.77% 24.8 23.0
3 Monate -13.55% 28.4 22.6
6 Monate 7.64% 28.5 20.5
1 Jahr 38.81% 30.7 17.1
3 Jahre 0.00% 30.7 0.1
Benchmark:
27.25
13
SMI
SMI
SMI
-3.73
-4.64
-5.58
2017
2018
2016
{"2017":{"performance":27.25,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-3.73,"chartHeight":15.405728292866,"year":2018,"ID_NOTATION":"190793349"},"2016":{"ID_NOTATION":"190793349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.223 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
24.07.2018 08:00 Idorsia mit Betriebsverlust im Halbjahr - Jahresprognose bestätigt
11.07.2018 10:30 Idorsia platziert erfolgreich neue Aktien sowie Wandelanleihen
11.07.2018 07:55 Idorsia platziert erfolgreich neue Aktien sowie Wandelanleihen
10.07.2018 18:25 Idorsia startet Finanzierungsrunde für Forschungspipeline
19.04.2018 07:58 Idorsia mit Betriebsverlust im Q1 - Forschungsprojekte verlaufen plangemäss
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.50 0.06 0.25 173101
BATS Europe CHF 24.50 -0.02 -0.08 37657
CHI-X CHF 24.50 0.00 0.00 14038
Turquoise CHF 24.50 0.00 0.00 18210
Nasdaq other OTC USD 25.24 0.31 1.24 503
Tradegate EUR 21.88 0.18 0.83 725
Frankfurt EUR 21.68 0.34 1.59 10
München EUR 21.60 0.26 1.22 -
Berlin EUR 21.88 0.18 0.83 -
Hamburg EUR 21.58 0.24 1.12 -