20.04.2019 15:06:12
Idorsia N
18.26
CHF
-0.14
-0.76%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS37268809Mini-Future Long auf Idorsia AG Sf-,05
VT427677065,49% Defender Vonti - Idorsia
Kursdaten
Kurs 18.26 Eröffnung 18.40
Diff. absolut -0.14 Tages-Hoch 18.40
Diff. % -0.76 % Tages-Tief 17.79
Geld 18.22 Vol. Geld 1291
Brief 18.26 Vol. Brief 2603
Volumen 336849 Umsatz 6107178.86
Schlusskurs vom 17.04.2019 18.40 Volatilität in % 34.46
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.58% 18.9 15.4
1 Woche -1.72% 18.6 17.8
1 Monat 3.63% 18.9 16.4
3 Monate 9.21% 18.9 16.0
6 Monate -11.01% 20.6 15.2
1 Jahr -22.63% 28.5 15.2
3 Jahre 0.00% 30.7 0.1
27.25
13
SMI
12.58
13.55
SMI
-37.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.25,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-37.52,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":12.58,"chartHeight":20.867661153612,"year":2019,"ID_NOTATION":"190793349"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.26 -0.14 -0.76 336849
BATS Europe CHF 18.26 -0.10 -0.54 60701
CHI-X CHF 18.24 -0.08 -0.44 41608
Turquoise CHF 18.19 -0.21 -1.14 6922
Nasdaq other OTC USD 18.10 0.10 0.56 1000
Tradegate EUR 16.15 0.01 0.06 1479
Frankfurt EUR 15.99 0.08 0.50 150
Berlin EUR 16.05 -0.09 -0.56 -
München EUR 16.03 0.12 0.75 -
Hamburg EUR 16.03 0.12 0.75 -