01.08.2021 17:06:28
Idorsia N
22.38
CHF
0.06
0.27%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS52879835Mini-Future Long auf Idorsia AG Sf-,05
VT1117608006.00% P.a. Multi Brc auf Idorsia AG Sf-,05 / Novartis N / Roche GS / Vifor Pharma
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 22.38 Eröffnung 22.28
Diff. absolut 0.06 Tages-Hoch 22.74
Diff. % 0.27 % Tages-Tief 22.06
Geld 22.34 Vol. Geld 555
Brief 22.38 Vol. Brief 5710
Volumen 655038 Umsatz 14638420.76
Schlusskurs vom 29.07.2021 22.32 Volatilität in % 29.30
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.30% 29.8 22.1
1 Woche -11.96% 25.5 22.1
1 Monat -12.03% 26.0 22.1
3 Monate -5.41% 27.1 22.1
6 Monate -17.48% 27.7 22.1
1 Jahr -9.93% 29.8 22.1
3 Jahre -8.62% 33.4 15.0
Benchmark:
85.04
26.51
1.13
13.2
SMI
-13.96
SMI
-12.3
SMI
2019
2020
2021
{"2019":{"performance":85.04,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-13.96,"chartHeight":22.249876568951,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":-12.3,"chartHeight":21.586427024005,"year":2021,"ID_NOTATION":"190793349"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.716 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
29.07.2021 07:52 Idorsia-Grossaktionäre Clozels werden von Angebotspflicht nach Anleihe befreit
28.07.2021 18:47 Idorsia gibt Wandelanleihe über 600 Millionen Franken aus
28.07.2021 16:53 Idorsia gibt Wandelanleihe über 600 Millionen Franken aus
28.07.2021 08:00 Idorsia begibt Wandelanleihe über etwa 600 Millionen Franken
27.07.2021 07:51 Idorsia schliesst erstes Halbjahr 2021 etwas besser als erwartet ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.38 0.06 0.27 655038
BATS Europe CHF 22.26 -0.06 -0.27 184750
Turquoise CHF 22.24 -0.08 -0.36 58417
CHI-X CHF 22.26 -0.04 -0.18 55743
Nasdaq other OTC USD 24.90 -0.25 -0.99 1500
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
Hamburg EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
München EUR 18.85 0.42 2.28 -