21.07.2019 02:56:31
Idorsia N
23.52
CHF
0.40
1.73%
19.07.2019 17:31
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS45576248Mini-Future Long auf Idorsia AG Sf-,05
VT449927358,47% Defender Vonti - Idorsia
BAER424761058,15% Callable Barrier Reverse Convertible - Idorsia
Kursdaten
Kurs 23.52 Eröffnung 23.30
Diff. absolut 0.40 Tages-Hoch 23.70
Diff. % 1.73 % Tages-Tief 23.22
Geld 23.52 Vol. Geld 2568
Brief 23.54 Vol. Brief 1901
Volumen 270994 Umsatz 6365922.88
Schlusskurs vom 18.07.2019 23.12 Volatilität in % 32.47
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.01% 24.8 15.4
1 Woche 2.80% 23.7 22.8
1 Monat 12.43% 24.8 20.2
3 Monate 28.81% 24.8 18.2
6 Monate 40.67% 24.8 16.0
1 Jahr -8.20% 26.0 15.2
3 Jahre 0.00% 30.7 0.1
27.25
13
SMI
45.01
17.89
SMI
-37.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.25,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-37.52,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":45.01,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"190793349"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.006 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
10.07.2019 07:20 Actelion-Mitbegründer Thomas Widmann gestorben
18.04.2019 07:56 Idorsia im ersten Quartal tiefer in den roten Zahlen - Ausblick bestätigt
07.02.2019 07:50 Idorsia legt Fokus 2018 auf Pipeline - Erwartet 2019 steigende Kosten
21.11.2018 09:45 Idorsia- und Santhera-Aktien nach Deal im Plus
20.11.2018 19:01 Santhera und Idorsia schliessen Deal - Idorsia wird grösster Santhera-Aktionär
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.52 0.40 1.73 270994
CHI-X CHF 22.20 1.20 5.71 14405
Turquoise CHF 22.24 1.22 5.80 3013
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 23.95 -0.05 -0.21 583
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -