15.05.2021 01:51:12
Idorsia N
23.24
CHF
0.60
2.65%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS53363681Mini-Future Long auf Idorsia AG Sf-,05
VT581537656.00% P.a. Multi Brc auf Idorsia AG Sf-,05 / Novartis N / Roche GS
Kursdaten
Kurs 23.24 Eröffnung 23.04
Diff. absolut 0.60 Tages-Hoch 23.36
Diff. % 2.65 % Tages-Tief 22.64
Geld 23.24 Vol. Geld 8813
Brief 23.28 Vol. Brief 12216
Volumen 337795 Umsatz 7789058.5
Schlusskurs vom 12.05.2021 22.64 Volatilität in % 32.59
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.93% 29.8 22.1
1 Woche -0.68% 23.4 22.1
1 Monat -10.75% 27.0 22.1
3 Monate -8.14% 27.1 22.1
6 Monate -11.63% 29.8 22.1
1 Jahr -24.03% 32.2 22.1
3 Jahre 0.05% 33.4 15.0
85.04
26.51
1.13
3.9
SMI
-13.96
SMI
-8.93
SMI
2019
2020
2021
{"2019":{"performance":85.04,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-13.96,"chartHeight":22.64052632071,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":-8.93,"chartHeight":20.258001687284,"year":2021,"ID_NOTATION":"190793349"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.753 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.24 0.60 2.65 337795
BATS Europe CHF 23.32 0.70 3.09 29964
CHI-X CHF 23.34 0.76 3.37 18087
Turquoise CHF 23.32 0.72 3.19 8978
Tradegate EUR 20.10 1.13 5.96 1625
Nasdaq other OTC USD 25.00 -1.04 -3.99 263
Frankfurt EUR 19.60 1.17 6.35 130
Hamburg EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
München EUR 18.85 0.42 2.28 -