14.08.2020 22:50:45
Idorsia N
26.50
CHF
-0.48
-1.78%
14.08.2020 17:31
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS51010534UBS AG Call 18.12.20 Idorsia 28
VT45081703Bank Vontobel AG 20.202% Bds 20 / 04 / 2021 Chf
BAER54516816Bk Julius Baer(gg) 14.25% Snr 30 / 06 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 26.50 Eröffnung 27.06
Diff. absolut -0.48 Tages-Hoch 27.06
Diff. % -1.78 % Tages-Tief 26.24
Geld 26.48 Vol. Geld 3117
Brief 26.50 Vol. Brief 8321
Volumen 432338 Umsatz 11504470.92
Schlusskurs vom 13.08.2020 26.98 Volatilität in % 45.89
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 14.08.2020 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.49% 33.9 18.7
1 Woche 0.61% 27.2 25.9
1 Monat 1.15% 28.5 24.8
3 Monate -14.52% 32.6 24.8
6 Monate -16.93% 32.9 18.7
1 Jahr 18.20% 33.9 18.7
3 Jahre 51.43% 33.9 15.2
Benchmark:
SMI
85.04
26.51
SMI
-37.52
-10.68
SMI
-11.49
-4.27
2018
2019
2020
{"2018":{"performance":-37.52,"chartHeight":22,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":85.04,"chartHeight":22,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-11.49,"chartHeight":18.4578167334,"year":2020,"ID_NOTATION":"190793349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.522 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
23.07.2020 07:55 Idorsia im ersten Halbjahr mit geringerem Verlust - Studien laufen trotz Corona
16.07.2020 07:56 Idorsia gründet US-Verkaufsorganisation für strategische Expansion
09.07.2020 10:38 Idorsia-Aktien sacken nach Bericht über Aktienplatzierung zweistellig ab
02.06.2020 13:11 Idorsia und BCV neu im Stoxx Europe 600 - Dufry fallen raus
20.05.2020 08:02 Idorsia platziert 11 Mio neue Aktien zu je 30 Franken - Bruttoerlös 330 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.50 -0.48 -1.78 432338
Turquoise CHF 22.24 1.22 5.80 3013
Nasdaq other OTC USD 28.85 -0.35 -1.20 3818
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -