22.07.2018 23:40:42
Idorsia N
25.68
CHF
0.06
0.23%
20.07.2018 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS41073145UBS / Call / Idorsia AG Sf-,05 / 21 / 0.0666 / 20.12.19
VT418854738,17% Multi Defender Vonti
Kursdaten
Kurs 25.68 Eröffnung 25.78
Diff. absolut 0.06 Tages-Hoch 26.00
Diff. % 0.23 % Tages-Tief 25.62
Geld 25.50 Vol. Geld 240
Brief 0.00 Vol. Brief 70
Volumen 218913 Umsatz 5650974
Schlusskurs vom 19.07.2018 25.62 Volatilität in % 36.74
Börse SIX Swiss Exchange Letzter Handel 20.07.2018 / 17:30
Währung CHF Aktualisierungsstand 22.07.2018 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.90% 30.7 20.5
1 Woche -2.65% 26.8 25.5
1 Monat -7.49% 28.5 25.1
3 Monate 11.17% 28.5 20.5
6 Monate -12.53% 30.7 20.5
1 Jahr 51.50% 30.7 16.1
3 Jahre 0.00% 30.7 0.1
27.25
13
0.9
SMI
SMI
SMI
-4.16
-5.58
2017
2018
2016
{"2017":{"performance":27.25,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":0.9,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"190793349"},"2016":{"ID_NOTATION":"190793349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.059 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
11.07.2018 10:30 Idorsia platziert erfolgreich neue Aktien sowie Wandelanleihen
11.07.2018 07:55 Idorsia platziert erfolgreich neue Aktien sowie Wandelanleihen
10.07.2018 18:25 Idorsia startet Finanzierungsrunde für Forschungspipeline
19.04.2018 07:58 Idorsia mit Betriebsverlust im Q1 - Forschungsprojekte verlaufen plangemäss
09.02.2018 18:35 Idorsia-CEO: Unser Ziel ist die Diversifikation
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.68 0.06 0.23 218913
BATS Europe CHF 25.62 -0.04 -0.16 5859
CHI-X CHF 25.64 0.00 0.00 17840
Turquoise CHF 25.64 -0.10 -0.39 9976
Tradegate EUR 22.06 0.06 0.27 400
Nasdaq other OTC USD 25.84 0.64 2.55 453
Frankfurt EUR 21.96 -0.06 -0.27 -
Hamburg EUR 21.96 -0.08 -0.36 -
München EUR 21.96 -0.08 -0.36 -
Berlin EUR 22.08 0.00 0.00 -