30.05.2020 17:57:57
Idorsia N
29.22
CHF
-0.16
-0.54%
29.05.2020 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS53728262UBS AG Minil O.end Idorsia 24,31
VT48979464Vontobel Financial 6.76% Rvcv 16 / 02 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 29.22 Eröffnung 29.54
Diff. absolut -0.16 Tages-Hoch 29.86
Diff. % -0.54 % Tages-Tief 29.02
Geld 29.20 Vol. Geld 3600
Brief 29.22 Vol. Brief 5361
Volumen 365037 Umsatz 10716802.5812
Schlusskurs vom 28.05.2020 29.38 Volatilität in % 44.41
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 30.05.2020 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.40% 33.9 18.7
1 Woche -2.40% 31.3 28.7
1 Monat 4.58% 32.6 26.4
3 Monate 14.14% 32.6 18.7
6 Monate 9.19% 33.9 18.7
1 Jahr 28.16% 33.9 18.7
3 Jahre 0.00% 33.9 0.1
SMI
85.04
26.51
SMI
-37.52
-10.68
SMI
-2.4
-7.4
2018
2019
2020
{"2018":{"performance":-37.52,"chartHeight":22,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":85.04,"chartHeight":22,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"190793349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.184 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.22 -0.16 -0.54 365037
Turquoise CHF 22.24 1.22 5.80 3013
Nasdaq other OTC USD 30.00 -0.66 -2.15 515
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -