28.01.2022 04:25:08
Idorsia N
21.52
CHF
0.24
1.13%
27.01.2022 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS114784513Mini-Future Long auf Idorsia AG Sf-,05
VT1134435748.00% P.a. Brc auf Idorsia AG Sf-,05
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.50 Vol. Geld 700
Brief 21.52 Vol. Brief 5631
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 21.28 Volatilität in % 33.07
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 28.01.2022 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.45% 22.2 17.4
1 Woche -2.36% 22.0 20.6
1 Monat 16.26% 22.2 17.4
3 Monate 14.16% 22.2 15.8
6 Monate -12.52% 23.9 15.8
1 Jahr -22.37% 28.0 15.8
3 Jahre 29.82% 33.4 15.8
Benchmark:
1.13
18.92
15.45
SMI
-13.96
SMI
-26.9
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-13.96,"chartHeight":21.85457953724,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":-26.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"190793349"},"2022":{"performance":15.45,"chartHeight":22.376606733977,"year":2022,"ID_NOTATION":"190793349"},"0":{"ID_NOTATION":"190793349"},"1":{"ID_NOTATION":"190793349"},"2":{"ID_NOTATION":"190793349"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.693 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
26.01.2022 07:59 Idorsia und Syneos Health weiten Partnerschaft auf Europa und Kanada aus
24.01.2022 07:54 Idorsia ernennt Guy Braunstein zum CMO, Alberto Gimona zum Entwicklungschef
10.01.2022 10:19 Idorsia-Aktie nach US-Zulassung mit kurzzeitigem Kurssprung
10.01.2022 09:28 Idorsia erhält erste Zulassung in USA für Schlafmittel Daridorexant
10.01.2022 07:22 Idorsia erhält grünes Licht für Schlafmittel Daridorexant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.52 0.24 1.13 416835
BATS Europe CHF 21.48 0.42 1.99 140894
CHI-X CHF 21.40 0.30 1.42 40033
Turquoise CHF 21.40 0.26 1.23 23099
Nasdaq other OTC USD 23.44 0.54 2.36 500
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
Hamburg EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -