22.11.2018 12:29:13
Idorsia N
18.46
CHF
0.14
0.76%
22.11.2018 12:00
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS37268245Mini-Future Long auf Idorsia AG Sf-,05
VT427677065,49% Defender Vonti - Idorsia
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 18.46 Eröffnung 18.45
Diff. absolut 0.14 Tages-Hoch 18.51
Diff. % 0.76 % Tages-Tief 18.24
Geld 18.47 Vol. Geld 743
Brief 18.51 Vol. Brief 352
Volumen 25684 Umsatz 472929
Schlusskurs vom 21.11.2018 18.32 Volatilität in % 35.44
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 12:00
Währung CHF Aktualisierungsstand 22.11.2018 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.02% 30.7 17.9
1 Woche -4.78% 19.5 17.9
1 Monat -9.04% 20.4 17.9
3 Monate -21.17% 25.0 17.9
6 Monate -13.42% 28.5 17.9
1 Jahr -13.58% 30.7 17.9
3 Jahre 0.00% 30.7 0.1
Benchmark:
27.25
13
SMI
SMI
SMI
-28.02
-5.76
-5.58
2017
2018
2016
{"2017":{"performance":27.25,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-28.02,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"190793349"},"2016":{"ID_NOTATION":"190793349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
21.11.2018 09:45 Idorsia- und Santhera-Aktien nach Deal im Plus
20.11.2018 19:01 Santhera und Idorsia schliessen Deal - Idorsia wird grösster Santhera-Aktionär
20.11.2018 18:29 Santhera und Idorsia schliessen Deal - Idorsia wird grösster Santhera-Aktionär
05.11.2018 07:57 Idorsia erneuert Vereinbarung mit US-Firma ReveraGen
23.10.2018 08:00 Idorsia schreibt rote Zahlen in ersten neun Monaten - Jahresprognose bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.46 0.14 0.76 25684
BATS Europe CHF 18.49 0.19 1.04 5125
CHI-X CHF 18.49 0.17 0.93 5511
Turquoise CHF 18.48 0.16 0.87 1409
Nasdaq other OTC USD 18.24 -0.59 -3.14 431
Tradegate EUR 16.30 0.24 1.49 320
Frankfurt EUR 15.95 -0.55 -3.33 -
Berlin EUR 16.30 0.15 0.93 -
München EUR 15.95 -0.40 -2.45 -
Hamburg EUR 15.95 -0.58 -3.51 -