26.05.2018 19:38:08
Idorsia N
21.82
CHF
0.08
0.37%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS38747618Mini-Future Long auf Idorsia AG Sf-,05
VT405446955,21% Defender Vonti - Idorsia
BAER364652565,50% Barrier Reverse Convertible - Idorsia
Kursdaten
Kurs 21.82 Eröffnung 21.82
Diff. absolut 0.08 Tages-Hoch 22.06
Diff. % 0.37 % Tages-Tief 21.70
Geld 21.50 Vol. Geld 500
Brief 22.20 Vol. Brief 1000
Volumen 195424 Umsatz 4276060
Schlusskurs vom 24.05.2018 21.74 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.26% 30.7 20.5
1 Woche 3.12% 22.1 20.7
1 Monat -3.37% 23.9 20.5
3 Monate -15.23% 26.1 20.5
6 Monate -3.88% 30.7 20.5
1 Jahr 0.00% 30.7 0.1
3 Jahre 0.00% 30.7 0.1
27.25
13
SMI
SMI
SMI
-14.26
-6.64
-5.58
2017
2018
2016
{"2017":{"performance":27.25,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-14.26,"chartHeight":22.466883831849,"year":2018,"ID_NOTATION":"190793349"},"2016":{"ID_NOTATION":"190793349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.559 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.82 0.08 0.37 195424
BATS Europe CHF 21.80 0.06 0.28 16805
CHI-X CHF 21.82 0.04 0.18 44067
Turquoise CHF 21.82 0.02 0.09 6843
Tradegate EUR 18.86 0.12 0.61 -
Nasdaq other OTC USD 21.80 0.40 1.87 1121
Frankfurt EUR 18.88 0.36 1.94 20
Berlin EUR 18.85 0.14 0.75 -
München EUR 18.65 0.13 0.70 -
Hamburg EUR 18.65 0.13 0.70 -