20.01.2019 14:52:32
Idorsia N
16.72
CHF
0.23
1.39%
18.01.2019 17:31
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS37268809Mini-Future Long auf Idorsia AG Sf-,05
VT4419286010,17% Multi Defender Vonti
Kursdaten
Kurs 16.72 Eröffnung 16.70
Diff. absolut 0.23 Tages-Hoch 16.89
Diff. % 1.39 % Tages-Tief 16.57
Geld 0.00 Vol. Geld 886
Brief 16.93 Vol. Brief 2000
Volumen 233151 Umsatz 3898827
Schlusskurs vom 17.01.2019 16.49 Volatilität in % 37.34
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 20.01.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.08% 17.3 15.4
1 Woche 3.34% 16.9 15.8
1 Monat -3.46% 17.6 15.2
3 Monate -18.52% 20.6 15.2
6 Monate -35.04% 26.0 15.2
1 Jahr -41.98% 30.7 15.2
3 Jahre 0.00% 30.7 0.1
27.25
13
SMI
3.08
7.05
SMI
-37.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.25,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"190793349"},"2018":{"performance":-37.52,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"190793349"},"2019":{"performance":3.08,"chartHeight":17.584356927712,"year":2019,"ID_NOTATION":"190793349"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.194 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.72 0.23 1.39 233151
BATS Europe CHF 16.78 0.28 1.70 21891
CHI-X CHF 16.75 0.24 1.45 30102
Turquoise CHF 16.72 0.23 1.39 3758
Nasdaq other OTC USD 16.60 -0.15 -0.90 300
Tradegate EUR 14.81 0.17 1.16 6758
Frankfurt EUR 14.52 0.04 0.28 -
München EUR 14.52 0.04 0.28 -
Berlin EUR 14.83 0.27 1.85 -
Hamburg EUR 14.52 0.04 0.28 -