01.08.2021 17:06:28
Idorsia N
22.38
CHF
0.06
0.27%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS52879835Mini-Future Long auf Idorsia AG Sf-,05
VT1117608006.00% P.a. Multi Brc auf Idorsia AG Sf-,05 / Novartis N / Roche GS / Vifor Pharma
Kursdaten
Kurs 22.38 Eröffnung 22.28
Diff. absolut 0.06 Tages-Hoch 22.74
Diff. % 0.27 % Tages-Tief 22.06
Geld 22.34 Vol. Geld 555
Brief 22.38 Vol. Brief 5710
Volumen 655038 Umsatz 14638420.76
Schlusskurs vom 29.07.2021 22.32 Volatilität in % 29.30
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.30% 29.8 22.1
1 Woche -11.96% 25.5 22.1
1 Monat -12.03% 26.0 22.1
3 Monate -5.41% 27.1 22.1
6 Monate -17.48% 27.7 22.1
1 Jahr -9.93% 29.8 22.1
3 Jahre -8.62% 33.4 15.0
85.04
26.51
1.13
13.2
SMI
-13.96
SMI
-12.3
SMI
2019
2020
2021
{"2019":{"performance":85.04,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-13.96,"chartHeight":22.249876568951,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":-12.3,"chartHeight":21.586427024005,"year":2021,"ID_NOTATION":"190793349"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.716 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.38 0.06 0.27 655038
BATS Europe CHF 22.26 -0.06 -0.27 184750
Turquoise CHF 22.24 -0.08 -0.36 58417
CHI-X CHF 22.26 -0.04 -0.18 55743
Nasdaq other OTC USD 24.90 -0.25 -0.99 1500
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
Hamburg EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
München EUR 18.85 0.42 2.28 -