26.01.2021 20:20:39
Idorsia N
28.74
CHF
0.14
0.49%
26.01.2021 17:30
 
Chart
Strukturierte Produkte zu Idorsia N
Emittent Valor Produkt
UBS52879835Mini-Future Long auf Idorsia AG Sf-,05
VT51558802AutoCallable Multi Defender Vonti auf Straumann N / Idorsia AG Sf-,05 / Sonova Hldg N
BAER5451681614.25% P.a. Brc auf Idorsia AG Sf-,05
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 28.74 Eröffnung 28.78
Diff. absolut 0.14 Tages-Hoch 29.16
Diff. % 0.49 % Tages-Tief 28.60
Geld 28.72 Vol. Geld 714
Brief 28.74 Vol. Brief 132
Volumen 252670 Umsatz 7290918.45
Schlusskurs vom 25.01.2021 28.60 Volatilität in % 45.71
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.62% 29.8 25.3
1 Woche 1.55% 29.8 28.3
1 Monat 13.69% 29.8 24.9
3 Monate 21.88% 29.8 23.2
6 Monate 13.77% 29.8 22.5
1 Jahr -13.37% 33.4 18.4
3 Jahre -2.20% 33.4 15.0
Benchmark:
85.04
26.51
1.13
12.62
2.08
SMI
-13.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":85.04,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"190793349"},"2020":{"performance":-13.96,"chartHeight":32.101663054802,"year":2020,"ID_NOTATION":"190793349"},"2021":{"performance":12.62,"chartHeight":31.338647960261,"year":2021,"ID_NOTATION":"190793349"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.81 Mrd. CHF
mehr Kennzahlen
Stammdaten
Idorsia N
ISIN CH0363463438
Valor 36346343
Symbol IDIA
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Idorsia N
Datum Zeit Titel
11.01.2021 08:10 Idorsia sieht sich am Beginn eines viel versprechenden Jahres
23.11.2020 18:33 Idorsia vermeldet positive Studienergebnisse mit Clazosentan
27.10.2020 08:02 Idorsia schreibt nach neun Monaten weniger Verlust
21.10.2020 07:55 Idorsia nimmt mit Kapitalerhöhung 535,5 Millionen Franken ein
20.10.2020 19:45 Idorsia-Hauptaktionäre haben Kapitalerhöhung voll mitgemacht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.74 0.14 0.49 252670
Nasdaq other OTC USD 32.45 0.40 1.25 2294
Tradegate EUR 20.10 1.13 5.96 1625
Frankfurt EUR 19.60 1.17 6.35 130
München EUR 18.85 0.42 2.28 -
Berlin EUR 20.10 1.10 5.79 -
Hamburg EUR 18.85 0.42 2.28 -