04.07.2020 19:24:14
SOLSTAD FARSTAD
0.0439
EUR
-0.0005
-1.13%
03.07.2020 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.53 0.00 0.00 -
BATS Europe NOK 0.53 0.00 0.00 -
Turquoise NOK 0.54 0.00 0.56 6500
Frankfurt EUR 0.04 -0.00 -1.13 -
Nasdaq other OTC USD 0.05 -0.03 -37.50 13368
NOK 0.68 0.00 0.00 -
Berlin EUR 0.05 -0.00 -0.60 -
Oslo Stock Exchange NOK 0.53 -0.01 -0.93 128720
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.0439 Eröffnung 0.0439
Diff. absolut -0.0005 Tages-Hoch 0.0439
Diff. % -1.13 % Tages-Tief 0.0439
Geld 0.0488 Vol. Geld 20492
Brief 0.0506 Vol. Brief 20492
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 0.0444 Volatilität in % 96.78
Börse Frankfurt Letzter Handel 03.07.2020 / 09:02
Währung EUR Aktualisierungsstand 04.07.2020 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.07% 0.1 0.0
1 Woche -4.77% 0.0 0.0
1 Monat 34.25% 0.1 0.0
3 Monate -9.86% 0.1 0.0
6 Monate -53.98% 0.1 0.0
1 Jahr -65.70% 0.1 0.0
3 Jahre -95.67% 1.1 0.0
SMI
26.51
SMI
-76.23
-10.68
-42.53
SMI
-55.07
-4.63
2018
2019
2020
{"2018":{"performance":-76.23,"chartHeight":22,"year":2018,"ID_NOTATION":"190752288"},"2019":{"performance":-42.53,"chartHeight":22,"year":2019,"ID_NOTATION":"190752288"},"2020":{"performance":-55.07,"chartHeight":22,"year":2020,"ID_NOTATION":"190752288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX