06.04.2020 09:14:01
VERITONE INC DL-,001
2.14
EUR
0.30
16.30%
06.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.23 0.18 8.78 136908
Frankfurt EUR 2.14 0.30 16.30 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.14 Eröffnung 2.14
Diff. absolut 0.30 Tages-Hoch 2.14
Diff. % 16.30 % Tages-Tief 2.14
Geld 2.14 Vol. Geld 1000
Brief 2.20 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 1.84 Volatilität in % 85.09
Börse Frankfurt Letzter Handel 06.04.2020 / 08:00
Währung EUR Aktualisierungsstand 06.04.2020 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.86% 3.2 1.4
1 Woche -13.21% 2.2 1.8
1 Monat -29.77% 3.2 1.4
3 Monate -16.36% 3.2 1.4
6 Monate -39.47% 3.2 1.4
1 Jahr -62.45% 8.7 1.4
3 Jahre 0.00% 60.5 1.4
SMI
26.51
SMI
-82.05
-10.68
-30
SMI
-17.86
-12.95
2018
2019
2020
{"2018":{"performance":-82.05,"chartHeight":22,"year":2018,"ID_NOTATION":"190639627"},"2019":{"performance":-30,"chartHeight":22,"year":2019,"ID_NOTATION":"190639627"},"2020":{"performance":-17.86,"chartHeight":20.467607970444,"year":2020,"ID_NOTATION":"190639627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VERITONE INC REGISTE..
ISIN US92347M1009
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land -
Heimatbörse NMS