22.08.2019 15:13:23
SPAREBK 1 OESTLANDET NK50
84.30
NOK
0.00
0.00%
21.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 84.00 -0.10 -0.12 673
Nasdaq other OTC USD 9.45 -0.35 -3.57 3600
CHI-X NOK 84.10 -0.15 -0.18 852
Berlin EUR 8.44 -0.05 -0.59 -
Frankfurt EUR 8.29 -0.02 -0.24 -
Oslo Stock Exchange NOK 84.30 0.00 0.00 8454
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.00 Vol. Geld 400
Brief 84.30 Vol. Brief 2688
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 84.30 Volatilität in % 13.07
Börse Oslo Stock Exchange Letzter Handel 21.08.2019 / 16:25
Währung NOK Aktualisierungsstand 22.08.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.57% 88.0 81.4
1 Woche 1.08% 84.6 82.0
1 Monat -0.24% 85.1 82.0
3 Monate -2.09% 86.4 82.0
6 Monate -1.98% 88.0 81.6
1 Jahr -5.70% 91.0 78.8
3 Jahre 0.00% 97.8 78.0
15.29
13
SMI
1.57
16.83
SMI
-9.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":23.407687000098,"year":2017,"ID_NOTATION":"190580622"},"2018":{"performance":-9.78,"chartHeight":20.995691642329,"year":2018,"ID_NOTATION":"190580622"},"2019":{"performance":1.57,"chartHeight":11.121949234817,"year":2019,"ID_NOTATION":"190580622"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2018 9.95
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 ØSTLANDE..
ISIN NO0010751910
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE