14.12.2019 02:49:48
SPAREBK 1 OESTLANDET NK50
90.80
NOK
0.30
0.33%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 90.90 0.30 0.33 4359
CHI-X NOK 90.85 0.40 0.44 1107
Nasdaq other OTC USD 9.80 0.35 3.70 915
NOK 90.20 0.00 0.00 -
Berlin EUR 9.02 0.07 0.82 -
Frankfurt EUR 8.93 0.14 1.59 -
Oslo Stock Exchange NOK 90.80 0.30 0.33 14738
Kursdaten
Kurs 90.80 Eröffnung 91.40
Diff. absolut 0.30 Tages-Hoch 91.40
Diff. % 0.33 % Tages-Tief 90.80
Geld 90.70 Vol. Geld 850
Brief 91.00 Vol. Brief 893
Volumen 14738 Umsatz 1340197.5
Schlusskurs vom 12.12.2019 90.50 Volatilität in % 13.25
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.40% 92.0 80.0
1 Woche 0.33% 92.0 90.0
1 Monat 1.34% 92.0 89.0
3 Monate 8.35% 92.0 81.0
6 Monate 7.71% 92.0 80.0
1 Jahr 9.40% 92.0 78.8
3 Jahre 0.00% 97.8 78.0
15.29
13
SMI
9.4
23.73
SMI
-9.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":19.759696180298,"year":2017,"ID_NOTATION":"190580622"},"2018":{"performance":-9.78,"chartHeight":17.723600283355,"year":2018,"ID_NOTATION":"190580622"},"2019":{"performance":9.4,"chartHeight":17.543028859791,"year":2019,"ID_NOTATION":"190580622"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 9.72
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 ØSTLANDE..
ISIN NO0010751910
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE