24.02.2020 14:59:36
SPAREBK 1 OESTLANDET NK50
100.80
NOK
0.80
0.80%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 100.60 0.75 0.75 806
CHI-X NOK 98.60 -1.40 -1.40 1802
Nasdaq other OTC USD 10.60 0.07 0.66 5000
NOK 90.20 0.00 0.00 -
Berlin EUR 9.75 -0.26 -2.56 -
Frankfurt EUR 9.59 -0.18 -1.84 -
Oslo Stock Exchange NOK 100.80 0.80 0.80 35355
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.20 Vol. Geld 3116
Brief 100.80 Vol. Brief 1701
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 100.00 Volatilität in % 13.53
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.97% 101.6 92.2
1 Woche 1.20% 101.6 99.5
1 Monat 2.54% 101.6 96.5
3 Monate 11.88% 101.6 89.0
6 Monate 19.57% 101.6 80.0
1 Jahr 17.21% 101.6 80.0
3 Jahre 0.00% 101.6 78.0
SMI
9.86
26.51
8.97
4.65
-9.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.78,"chartHeight":33.935203584845,"year":2018,"ID_NOTATION":"190580622"},"2019":{"performance":9.86,"chartHeight":34.006276906316,"year":2019,"ID_NOTATION":"190580622"},"2020":{"performance":8.97,"chartHeight":33.180963103885,"year":2020,"ID_NOTATION":"190580622"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 ØSTLANDE..
ISIN NO0010751910
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE