28.05.2020 16:21:30
SPAREBK 1 OESTLANDET NK50
87.00
NOK
-0.40
-0.46%
27.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 87.40 -0.60 -0.68 4200
CHI-X NOK 88.60 1.50 1.72 7116
Nasdaq other OTC USD 10.60 0.07 0.66 5000
NOK 90.20 0.00 0.00 -
Berlin EUR 8.04 0.02 0.25 -
Frankfurt EUR 7.90 0.05 0.64 -
Oslo Stock Exchange NOK 87.00 -0.40 -0.46 68137
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.00 Vol. Geld 2517
Brief 87.50 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 87.40 Volatilität in % 24.34
Börse Oslo Stock Exchange Letzter Handel 27.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.95% 101.6 70.1
1 Woche 4.82% 88.3 82.6
1 Monat 1.28% 88.3 81.5
3 Monate -8.32% 99.0 70.1
6 Monate -3.44% 101.6 70.1
1 Jahr 3.33% 101.6 70.1
3 Jahre 0.00% 101.6 70.1
SMI
9.86
26.51
SMI
-9.78
-10.68
SMI
-5.95
-8.48
2018
2019
2020
{"2018":{"performance":-9.78,"chartHeight":17.723600283355,"year":2018,"ID_NOTATION":"190580622"},"2019":{"performance":9.86,"chartHeight":17.760720294656,"year":2019,"ID_NOTATION":"190580622"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"190580622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 8.22
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 ØSTLANDE..
ISIN NO0010751910
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE