18.01.2022 04:53:44
LOGWIN
282.00
EUR
-2.00
-0.70%
17.01.2022 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 290.00 2.00 0.69 39
Tradegate EUR 290.00 2.00 0.69 86
Frankfurt EUR 282.00 -2.00 -0.70 -
Düsseldorf EUR 284.00 0.00 0.00 -
München EUR 284.00 0.00 0.00 -
Berlin EUR 284.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 284.00 Volatilität in % 36.74
Börse Frankfurt Letzter Handel 17.01.2022 / 08:12
Währung EUR Aktualisierungsstand 18.01.2022 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.02% 302.0 272.0
1 Woche -4.08% 298.0 280.0
1 Monat 8.46% 302.0 258.0
3 Monate 16.53% 302.0 224.0
6 Monate 19.49% 302.0 224.0
1 Jahr 88.00% 302.0 150.0
3 Jahre 102.88% 302.0 105.0
1.13
79.73
18.92
6.02
SMI
-6.41
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-6.41,"chartHeight":17.848058004715,"year":2020,"ID_NOTATION":"190564281"},"2021":{"performance":79.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"190564281"},"2022":{"performance":6.02,"chartHeight":17.524936436222,"year":2022,"ID_NOTATION":"190564281"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2021 16.12
Dividende 2021 3.5 EUR
mehr Kennzahlen
Stammdaten
LOGWIN AG NAMENS-AKT..
ISIN LU1618151879
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Luxemburg
Heimatbörse GER