28.01.2022 16:29:03
ATHENEX INC.
0.9272
USD
-0.0170
-1.81%
28.01.2022 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.93 -0.02 -1.80 73523
Tradegate EUR 0.85 -0.06 -6.08 1041
Frankfurt EUR 0.81 -0.09 -9.44 -
München EUR 0.83 -0.09 -9.73 150
Berlin EUR 0.83 -0.03 -2.92 -
Düsseldorf EUR 0.81 -0.04 -5.23 -
Kursdaten
Kurs 0.9272 Eröffnung 0.9402
Diff. absolut -0.0170 Tages-Hoch 0.9439
Diff. % -1.81 % Tages-Tief 0.92
Geld 0.9205 Vol. Geld 400
Brief 0.9281 Vol. Brief 900
Volumen 73523 Umsatz 68444.497402
Schlusskurs vom 27.01.2022 0.9442 Volatilität in % 105.02
Börse Nasdaq Letzter Handel 28.01.2022 / 16:13
Währung USD Aktualisierungsstand 28.01.2022 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.57% 1.7 0.9
1 Woche -10.92% 1.1 0.9
1 Monat -37.05% 1.7 0.9
3 Monate -62.53% 2.9 0.9
6 Monate -74.41% 3.9 0.9
1 Jahr -93.18% 15.0 0.9
3 Jahre -92.14% 21.1 0.9
1.13
18.92
SMI
-28.14
SMI
-87.77
SMI
-30.57
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-28.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"190478433"},"2021":{"performance":-87.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"190478433"},"2022":{"performance":-30.57,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"190478433"},"0":{"ID_NOTATION":"190478433"},"1":{"ID_NOTATION":"190478433"},"2":{"ID_NOTATION":"190478433"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ATHENEX INC. REGISTE..
ISIN US04685N1037
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS