16.10.2021 09:47:29
ATHENEX INC.
2.77
USD
-0.13
-4.48%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.77 -0.13 -4.48 1124209
Tradegate EUR 2.40 -0.12 -4.76 1817
Frankfurt EUR 2.46 0.10 4.24 -
München EUR 2.50 0.16 6.84 -
Berlin EUR 2.42 -0.10 -3.97 -
Düsseldorf EUR 2.38 -0.14 -5.56 -
Kursdaten
Kurs 2.77 Eröffnung 2.94
Diff. absolut -0.13 Tages-Hoch 2.94
Diff. % -4.48 % Tages-Tief 2.76
Geld 2.63 Vol. Geld 100
Brief 2.75 Vol. Brief 100
Volumen 1124209 Umsatz 3128575.0212
Schlusskurs vom 14.10.2021 2.90 Volatilität in % 103.20
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -74.95% 15.0 2.5
1 Woche -1.07% 3.0 2.5
1 Monat -18.29% 3.6 2.5
3 Monate -30.23% 4.1 2.5
6 Monate -32.77% 5.8 2.5
1 Jahr -77.72% 15.0 2.5
3 Jahre -79.05% 21.1 2.5
22.95
26.51
1.13
11.75
SMI
-28.14
SMI
-74.95
SMI
2019
2020
2021
{"2019":{"performance":22.95,"chartHeight":24.719543226032,"year":2019,"ID_NOTATION":"190478433"},"2020":{"performance":-28.14,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"190478433"},"2021":{"performance":-74.95,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"190478433"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 605
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ATHENEX INC. REGISTE..
ISIN US04685N1037
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS