19.08.2019 05:27:09
COATS GROUP PLC (CHI-X)
71.15
GBp
-2.10
-2.87%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 71.10 -2.20 -3.00 262294
CHI-X GBp 71.15 -2.10 -2.87 1990610
Turquoise GBp 71.05 -2.20 -3.00 36215
Nasdaq other OTC USD 97.00 -1.00 -1.02 12
Frankfurt EUR 0.87 0.08 10.52 -
Berlin EUR 0.79 -0.02 -2.35 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.05 Vol. Geld 3958
Brief 71.45 Vol. Brief 1802
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 73.25 Volatilität in % 26.59
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.81% 92.1 70.9
1 Woche -3.85% 75.2 70.9
1 Monat -12.75% 84.0 70.9
3 Monate -15.90% 85.2 70.9
6 Monate -20.41% 92.1 70.9
1 Jahr -13.13% 92.1 69.0
3 Jahre 0.00% 92.1 69.0
20.07
13
SMI
15.41
SMI
-7.8
-10.68
-12.81
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":26.254877979994,"year":2017,"ID_NOTATION":"189947825"},"2018":{"performance":-7.8,"chartHeight":20.870769147187,"year":2018,"ID_NOTATION":"189947825"},"2019":{"performance":-12.81,"chartHeight":23.696991084377,"year":2019,"ID_NOTATION":"189947825"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2018 14.31
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
COATS GROUP PLC REG...
ISIN GB00B4YZN328
Valor -
Symbol -
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE