22.05.2019 22:39:36
COATS GROUP PLC (CHI-X)
82.85
GBp
-0.60
-0.72%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 82.85 -0.60 -0.72 2966927
CHI-X GBp 82.85 -0.60 -0.72 86419
Turquoise GBp 82.85 -0.65 -0.78 30239
Nasdaq other OTC USD 0.97 -0.01 -1.02 1193
Frankfurt EUR 0.93 -0.03 -3.24 -
Berlin EUR 0.94 -0.01 -1.47 -
Kursdaten
Kurs 82.85 Eröffnung 83.20
Diff. absolut -0.60 Tages-Hoch 84.10
Diff. % -0.72 % Tages-Tief 82.70
Geld 82.75 Vol. Geld 9900
Brief 83.10 Vol. Brief 1700
Volumen 86419 Umsatz 7180522.8
Schlusskurs vom 21.05.2019 83.45 Volatilität in % 26.44
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.53% 92.1 78.1
1 Woche -0.66% 85.2 82.7
1 Monat -1.60% 87.1 81.5
3 Monate -8.86% 92.1 78.1
6 Monate 5.14% 92.1 76.6
1 Jahr 2.28% 92.1 69.0
3 Jahre 0.00% 92.1 69.0
20.07
13
SMI
1.53
14.42
SMI
-7.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":23.39413987886,"year":2017,"ID_NOTATION":"189947825"},"2018":{"performance":-7.8,"chartHeight":18.596684897212,"year":2018,"ID_NOTATION":"189947825"},"2019":{"performance":1.53,"chartHeight":10.328413562088,"year":2019,"ID_NOTATION":"189947825"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2018 15.03
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
COATS GROUP PLC REG...
ISIN GB00B4YZN328
Valor -
Symbol -
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE