22.09.2020 09:54:27
SAFE-T GRP.SP.ADR/40 -,01
1.00
USD
-0.04
-3.85%
21.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.00 -0.04 -3.85 392692
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.99 Vol. Geld 100
Brief 1.02 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 1.04 Volatilität in % 138.79
Börse Nasdaq Letzter Handel 21.09.2020 / 22:00
Währung USD Aktualisierungsstand 22.09.2020 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.94% 4.2 0.9
1 Woche -5.66% 1.1 0.9
1 Monat -19.35% 1.4 0.9
3 Monate -41.18% 2.1 0.9
6 Monate -31.03% 4.2 0.9
1 Jahr -93.08% 15.8 0.9
3 Jahre -99.91% 2000.0 0.9
SMI
26.51
SMI
-90.1
-10.68
-95.35
SMI
-66.94
-2.75
2018
2019
2020
{"2018":{"performance":-90.1,"chartHeight":22,"year":2018,"ID_NOTATION":"189934427"},"2019":{"performance":-95.35,"chartHeight":22,"year":2019,"ID_NOTATION":"189934427"},"2020":{"performance":-66.94,"chartHeight":22,"year":2020,"ID_NOTATION":"189934427"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAFE-T GROUP LTD. RE..
ISIN US78643B4014
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Israel
Heimatbörse NMS