25.09.2021 02:21:08
SAFE-T GRP.SP.ADR/40 -,01
1.16
USD
-0.01
-0.85%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.16 -0.01 -0.85 92605
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 1.16 Eröffnung 1.16
Diff. absolut -0.01 Tages-Hoch 1.1634
Diff. % -0.85 % Tages-Tief 1.14
Geld 1.16 Vol. Geld 2100
Brief 1.17 Vol. Brief 900
Volumen 92605 Umsatz 106623.3703
Schlusskurs vom 23.09.2021 1.17 Volatilität in % 76.07
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.31% 3.0 1.1
1 Woche -0.85% 1.2 1.1
1 Monat -3.33% 1.3 1.1
3 Monate -18.31% 1.7 1.1
6 Monate -20.00% 1.8 1.1
1 Jahr 25.13% 3.0 0.9
3 Jahre -99.46% 222.6 0.9
26.51
1.13
10.4
-95.35
SMI
-52.35
SMI
-18.31
SMI
2019
2020
2021
{"2019":{"performance":-95.35,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"189934427"},"2020":{"performance":-52.35,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"189934427"},"2021":{"performance":-18.31,"chartHeight":23.709729186914,"year":2021,"ID_NOTATION":"189934427"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFE-T GROUP LTD. RE..
ISIN US78643B4014
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Israel
Heimatbörse NMS