18.02.2020 22:59:11
SAFE T
2.15
USD
-0.09
-4.02%
18.02.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.15 -0.09 -4.02 10516
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.15 Eröffnung 2.21
Diff. absolut -0.09 Tages-Hoch 2.34
Diff. % -4.02 % Tages-Tief 2.15
Geld 2.03 Vol. Geld 100
Brief 2.33 Vol. Brief 900
Volumen 10516 Umsatz 23319.5695
Schlusskurs vom 14.02.2020 2.24 Volatilität in % 103.48
Börse Nasdaq Letzter Handel 18.02.2020 / 21:59
Währung USD Aktualisierungsstand 18.02.2020 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.95% 3.4 2.0
1 Woche -14.50% 2.7 2.0
1 Monat -28.89% 3.4 2.0
3 Monate -61.84% 10.7 2.0
6 Monate -89.63% 27.6 2.0
1 Jahr -95.39% 94.3 2.0
3 Jahre 0.00% 2000.0 2.0
SMI
26.51
4.99
-90.1
-10.68
-95.35
SMI
-25.95
SMI
2018
2019
2020
{"2018":{"performance":-90.1,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"189934427"},"2019":{"performance":-95.35,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"189934427"},"2020":{"performance":-25.95,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"189934427"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAFE-T GROUP LTD SPO..
ISIN US78643B3024
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Israel
Heimatbörse NMS