11.07.2020 20:18:45
VAPIANO SE INH. O.N.
0.5020
EUR
0.0020
0.40%
10.07.2020 18:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.51 0.03 6.67 114371
Xetra EUR 0.53 0.03 5.20 83234
Frankfurt EUR 0.50 0.00 0.40 18598
Hamburg EUR 0.43 -0.05 -10.31 45501
CHI-X EUR 0.49 -0.07 -12.72 1180
Turquoise EUR 0.49 0.01 1.44 744
Düsseldorf EUR 0.47 -0.02 -3.29 -
München EUR 0.52 0.00 0.00 -
Berlin EUR 0.51 0.03 6.00 -
EUR 4.41 0.00 0.00 -
Kursdaten
Kurs 0.5020 Eröffnung 0.48
Diff. absolut 0.0020 Tages-Hoch 0.5260
Diff. % 0.40 % Tages-Tief 0.48
Geld 0.50 Vol. Geld 4100
Brief 0.53 Vol. Brief 500
Volumen 18598 Umsatz 9500.5
Schlusskurs vom 09.07.2020 0.50 Volatilität in % 174.99
Börse Frankfurt Letzter Handel 10.07.2020 / 18:23
Währung EUR Aktualisierungsstand 11.07.2020 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -86.09% 3.8 0.2
1 Woche 58.86% 0.8 0.3
1 Monat -33.07% 0.8 0.2
3 Monate 48.08% 1.2 0.2
6 Monate -86.41% 3.8 0.2
1 Jahr -91.63% 6.1 0.2
3 Jahre -97.78% 25.0 0.2
SMI
26.51
SMI
-75.83
-10.68
-40.43
SMI
-86.09
-3.64
2018
2019
2020
{"2018":{"performance":-75.83,"chartHeight":22,"year":2018,"ID_NOTATION":"189905937"},"2019":{"performance":-40.43,"chartHeight":22,"year":2019,"ID_NOTATION":"189905937"},"2020":{"performance":-86.09,"chartHeight":22,"year":2020,"ID_NOTATION":"189905937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT