18.08.2019 01:45:33
VAPIANO SE INH. O.N.
4.34
EUR
-0.0550
-1.25%
16.08.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.29 -0.11 -2.50 9811
Tradegate EUR 4.29 -0.11 -2.50 1834
Frankfurt EUR 4.34 -0.06 -1.25 -
CHI-X EUR 4.54 0.15 3.42 1227
Turquoise EUR 4.54 0.04 0.78 1239
München EUR 4.55 0.00 0.00 -
Berlin EUR 4.33 -0.06 -1.25 -
Hamburg EUR 4.33 -0.06 -1.37 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Düsseldorf EUR 4.23 -0.17 -3.75 -
Kursdaten
Kurs 4.34 Eröffnung 4.34
Diff. absolut -0.0550 Tages-Hoch 4.34
Diff. % -1.25 % Tages-Tief 4.34
Geld 4.1950 Vol. Geld 263
Brief 4.3950 Vol. Brief 251
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 4.3950 Volatilität in % 53.82
Börse Frankfurt Letzter Handel 16.08.2019 / 08:05
Währung EUR Aktualisierungsstand 18.08.2019 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.17% 7.0 4.3
1 Woche -5.14% 4.6 4.3
1 Monat -26.69% 6.1 4.3
3 Monate -25.17% 6.3 4.3
6 Monate -30.00% 6.3 4.3
1 Jahr -76.23% 19.0 4.3
3 Jahre 0.00% 25.0 4.3
13
SMI
15.41
-0.21
SMI
-75.83
-10.68
-25.17
SMI
2017
2018
2019
{"2017":{"performance":-0.21,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"189905937"},"2018":{"performance":-75.83,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"189905937"},"2019":{"performance":-25.17,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"189905937"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER