17.06.2019 19:39:46
VAPIANO SE INH. O.N.
5.94
EUR
0.02
0.34%
17.06.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.98 -0.03 -0.50 16590
Tradegate EUR 6.23 0.19 3.15 2551
CHI-X EUR 5.99 -0.07 -1.16 775
Frankfurt EUR 5.94 0.02 0.34 1050
Turquoise EUR 6.21 0.33 5.61 781
Berlin EUR 5.88 -0.04 -0.68 -
Hamburg EUR 5.89 -0.03 -0.51 -
Düsseldorf EUR 6.00 0.03 0.50 120
Nasdaq other OTC USD 7.00 0.00 0.00 375
München EUR 6.03 0.00 0.00 -
Kursdaten
Kurs 5.94 Eröffnung 5.89
Diff. absolut 0.02 Tages-Hoch 6.09
Diff. % 0.34 % Tages-Tief 5.89
Geld 5.98 Vol. Geld 185
Brief 6.08 Vol. Brief 181
Volumen 1050 Umsatz 6244.5
Schlusskurs vom 14.06.2019 5.92 Volatilität in % 51.87
Börse Frankfurt Letzter Handel 17.06.2019 / 17:38
Währung EUR Aktualisierungsstand 17.06.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.07% 7.0 5.1
1 Woche -4.98% 6.1 5.9
1 Monat -0.84% 6.3 5.8
3 Monate 10.65% 6.3 5.1
6 Monate 6.47% 7.0 5.1
1 Jahr -71.81% 21.1 5.1
3 Jahre 0.00% 25.0 5.1
13
SMI
2.07
16.83
-0.21
SMI
-75.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.21,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"189905937"},"2018":{"performance":-75.83,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"189905937"},"2019":{"performance":2.07,"chartHeight":11.990930362648,"year":2019,"ID_NOTATION":"189905937"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER