26.05.2019 10:00:15
ALFA FIN.SOFTW.HL.LS-,001 (CHI-X)
134.40
GBp
-6.80
-4.82%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 134.40 -6.40 -4.55 1500
CHI-X GBp 134.40 -6.80 -4.82 2420
Turquoise GBp 138.20 -2.60 -1.85 271
Nasdaq other OTC USD 1.40 -0.38 -21.27 750
Frankfurt EUR 1.55 -0.02 -1.02 -
Kursdaten
Kurs 134.40 Eröffnung 138.80
Diff. absolut -6.80 Tages-Hoch 138.80
Diff. % -4.82 % Tages-Tief 134.40
Geld 132.80 Vol. Geld 1977
Brief 138.00 Vol. Brief 100
Volumen 2420 Umsatz 328248
Schlusskurs vom 23.05.2019 141.20 Volatilität in % 80.66
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung GBp Aktualisierungsstand 26.05.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.94% 170.2 114.0
1 Woche 0.45% 146.0 134.2
1 Monat 0.00% 146.0 126.4
3 Monate 8.39% 170.2 116.6
6 Monate 12.56% 170.2 100.6
1 Jahr -59.76% 337.5 100.6
3 Jahre 0.00% 544.0 100.6
31.23
13
SMI
18.94
14.68
SMI
-78.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.23,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"189832185"},"2018":{"performance":-78.84,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"189832185"},"2019":{"performance":18.94,"chartHeight":23.665348904849,"year":2019,"ID_NOTATION":"189832185"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 19.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALFA FINANCIAL SOFTW..
ISIN GB00BDHXPG30
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE