24.08.2019 14:10:21
ALFA FIN.SOFTW.HL.LS-,001 (CHI-X)
80.40
GBp
-0.30
-0.37%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 80.40 -0.30 -0.37 2
BATS Europe GBp 80.60 0.00 0.00 -
Turquoise GBp 80.50 -1.00 -1.23 1394
Nasdaq other OTC USD 1.22 -0.18 -12.86 1900
Frankfurt EUR 0.88 -0.01 -1.35 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 80.40 Eröffnung 80.40
Diff. absolut -0.30 Tages-Hoch 80.40
Diff. % -0.37 % Tages-Tief 80.40
Geld 78.50 Vol. Geld 3344
Brief 80.70 Vol. Brief 259
Volumen 2 Umsatz 160.8
Schlusskurs vom 22.08.2019 80.70 Volatilität in % 57.23
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.85% 170.2 72.0
1 Woche -1.47% 83.0 79.2
1 Monat -17.88% 100.0 72.0
3 Monate -43.06% 138.8 72.0
6 Monate -35.16% 170.2 72.0
1 Jahr -50.86% 170.2 72.0
3 Jahre 0.00% 544.0 72.0
31.23
13
SMI
15.61
SMI
-78.84
-10.68
-28.85
SMI
2017
2018
2019
{"2017":{"performance":31.23,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"189832185"},"2018":{"performance":-78.84,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"189832185"},"2019":{"performance":-28.85,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"189832185"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 18.89
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALFA FINANCIAL SOFTW..
ISIN GB00BDHXPG30
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse CIX