17.09.2021 21:56:22
MUNTERS GROUP AB B
7.7450
EUR
-0.12
-1.53%
17.09.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 78.50 0.00 0.00 101656
SEK 78.90 -0.85 -1.07 62305
Nasdaq other OTC USD 9.05 -0.26 -2.75 1100
Turquoise SEK 83.83 5.28 6.72 97
München EUR 7.97 0.00 0.00 -
CHI-X SEK 82.00 0.00 0.00 -
Frankfurt EUR 7.57 -0.13 -1.69 -
Berlin EUR 7.75 -0.12 -1.53 -
Kursdaten
Kurs 7.7450 Eröffnung 7.8650
Diff. absolut -0.12 Tages-Hoch 7.9650
Diff. % -1.53 % Tages-Tief 7.7250
Geld 7.47 Vol. Geld 670
Brief 8.0150 Vol. Brief 624
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 7.8650 Volatilität in % 37.12
Börse Berlin Letzter Handel 17.09.2021 / 18:46
Währung EUR Aktualisierungsstand 17.09.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.78% 9.1 6.9
1 Woche -5.30% 8.4 7.8
1 Monat 4.87% 8.5 7.5
3 Monate 1.16% 8.5 7.2
6 Monate 0.83% 9.1 7.1
1 Jahr 23.66% 9.1 5.9
3 Jahre 106.16% 9.1 2.0
43.03
26.51
76.19
1.13
11.51
SMI
SMI
-4.78
SMI
2019
2020
2021
{"2019":{"performance":43.03,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"189785187"},"2020":{"performance":76.19,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"189785187"},"2021":{"performance":-4.78,"chartHeight":16.75496806946,"year":2021,"ID_NOTATION":"189785187"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 35.6
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE