12.04.2021 21:49:09
MUNTERS GROUP AB B
7.5450
EUR
-0.0650
-0.85%
12.04.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.30 0.00 0.00 57501
SEK 77.20 0.10 0.13 26155
Frankfurt EUR 7.40 -0.09 -1.20 -
Turquoise SEK 78.90 2.25 2.94 3
Nasdaq other OTC USD 7.35 0.01 0.14 100
CHI-X SEK 76.40 0.00 0.00 -
Berlin EUR 7.54 -0.07 -0.85 -
München EUR 7.42 0.17 2.41 -
Kursdaten
Kurs 7.5450 Eröffnung 7.61
Diff. absolut -0.0650 Tages-Hoch 7.69
Diff. % -0.85 % Tages-Tief 7.5150
Geld 7.2750 Vol. Geld 688
Brief 7.81 Vol. Brief 641
Volumen 0 Umsatz 0
Schlusskurs vom 09.04.2021 7.61 Volatilität in % 45.84
Börse Berlin Letzter Handel 12.04.2021 / 18:46
Währung EUR Aktualisierungsstand 12.04.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.87% 8.4 6.9
1 Woche 4.03% 7.7 7.3
1 Monat 2.15% 8.0 7.1
3 Monate -9.30% 8.4 6.9
6 Monate 14.44% 8.4 5.9
1 Jahr 151.16% 8.4 2.9
3 Jahre 60.04% 8.4 2.0
43.03
26.51
76.19
1.13
4.46
SMI
SMI
-7.87
SMI
2019
2020
2021
{"2019":{"performance":43.03,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"189785187"},"2020":{"performance":76.19,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"189785187"},"2021":{"performance":-7.87,"chartHeight":20.203184117066,"year":2021,"ID_NOTATION":"189785187"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 35.63
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE