12.07.2020 06:10:34
AFRICA OIL CORP
1.06
CAD
0.02
1.92%
10.07.2020 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.10 -0.05 -0.70 137275
Toronto Stock Exchange CAD 1.06 0.02 1.92 86365
CHI-X SEK 7.10 -0.02 -0.28 6293
Nasdaq other OTC USD 0.77 -0.00 -0.06 4000
Turquoise SEK 7.16 -0.10 -1.45 3587
Frankfurt EUR 0.67 -0.01 -1.84 -
München EUR 0.69 -0.01 -1.94 145
SEK 8.64 0.00 0.00 -
Berlin EUR 0.64 -0.01 -2.21 -
Kursdaten
Kurs 1.06 Eröffnung 1.03
Diff. absolut 0.02 Tages-Hoch 1.07
Diff. % 1.92 % Tages-Tief 1.03
Geld 1.02 Vol. Geld 500
Brief 1.07 Vol. Brief 400
Volumen 86365 Umsatz 91502.95
Schlusskurs vom 09.07.2020 1.04 Volatilität in % 53.77
Börse Toronto Stock Exchange Letzter Handel 10.07.2020 / 21:50
Währung CAD Aktualisierungsstand 12.07.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.40% 1.7 0.7
1 Woche -1.85% 1.1 1.0
1 Monat -8.62% 1.1 1.0
3 Monate 8.16% 1.2 0.8
6 Monate -23.19% 1.7 0.7
1 Jahr -15.87% 1.7 0.7
3 Jahre -43.32% 2.0 0.7
SMI
11.43
26.51
SMI
-26.53
-10.68
SMI
-9.4
-3.64
2018
2019
2020
{"2018":{"performance":-26.53,"chartHeight":22,"year":2018,"ID_NOTATION":"18976801"},"2019":{"performance":11.43,"chartHeight":18.433960887353,"year":2019,"ID_NOTATION":"18976801"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"18976801"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse BTE