12.04.2021 20:45:20
MUNTERS GROUP AB B
76.30
SEK
0.00
0.00%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.30 0.00 0.00 57501
SEK 77.20 0.10 0.13 26155
Frankfurt EUR 7.40 -0.09 -1.20 -
Turquoise SEK 78.90 2.25 2.94 3
Nasdaq other OTC USD 7.35 0.01 0.14 100
CHI-X SEK 76.40 0.00 0.00 -
Berlin EUR 7.54 -0.07 -0.85 -
München EUR 7.42 0.17 2.41 -
Kursdaten
Kurs 76.30 Eröffnung 76.30
Diff. absolut 0.00 Tages-Hoch 76.30
Diff. % 0.00 % Tages-Tief 76.30
Geld 72.30 Vol. Geld 197
Brief 76.20 Vol. Brief 1
Volumen 57501 Umsatz 4447863.159
Schlusskurs vom 09.04.2021 76.30 Volatilität in % 45.84
Börse BATS Europe Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.46% 83.3 69.9
1 Woche 0.00% 76.3 76.3
1 Monat -0.39% 76.6 76.3
3 Monate -7.74% 82.7 69.9
6 Monate 12.70% 83.9 60.6
1 Jahr 132.98% 83.9 31.4
3 Jahre 58.79% 83.9 21.8
44.76
26.51
65.62
1.13
4.46
SMI
SMI
-8.46
SMI
2019
2020
2021
{"2019":{"performance":44.76,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"189741880"},"2020":{"performance":65.62,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"189741880"},"2021":{"performance":-8.46,"chartHeight":20.535398697799,"year":2021,"ID_NOTATION":"189741880"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.024712959419,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 35.63
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE