26.09.2021 00:15:31
CVD EQUIPMENT CO.
4.64
USD
0.12
2.65%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.64 0.12 2.65 28826
Frankfurt EUR 3.80 0.00 0.00 -
Berlin EUR 3.92 0.10 2.62 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.64 Eröffnung 4.60
Diff. absolut 0.12 Tages-Hoch 4.6799
Diff. % 2.65 % Tages-Tief 4.46
Geld 4.34 Vol. Geld 100
Brief 4.65 Vol. Brief 1300
Volumen 28826 Umsatz 132108.1151
Schlusskurs vom 23.09.2021 4.52 Volatilität in % 105.76
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.82% 7.8 3.7
1 Woche 4.27% 4.7 4.2
1 Monat -3.13% 4.9 4.2
3 Monate 8.16% 6.4 3.8
6 Monate 7.16% 6.4 3.8
1 Jahr 61.34% 7.8 2.9
3 Jahre -24.68% 7.8 1.9
26.51
11.6
1.13
27.82
10.4
-9.55
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.55,"chartHeight":20.293036288781,"year":2019,"ID_NOTATION":"18972316"},"2020":{"performance":11.6,"chartHeight":21.313803291504,"year":2020,"ID_NOTATION":"18972316"},"2021":{"performance":27.82,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"18972316"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CVD EQUIPMENT CORP. ..
ISIN US1266011030
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS