07.04.2020 18:32:11
CYBERARK SOFTWARE
76.81
EUR
7.05
10.11%
07.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.66 1.92 2.29 283993
Tradegate EUR 77.00 -0.42 -0.54 615
Frankfurt EUR 76.10 1.30 1.74 37
München EUR 76.81 7.05 10.11 -
Düsseldorf EUR 78.41 5.54 7.60 -
Kursdaten
Kurs 76.81 Eröffnung 76.81
Diff. absolut 7.05 Tages-Hoch 76.81
Diff. % 10.11 % Tages-Tief 76.81
Geld 78.39 Vol. Geld 450
Brief 78.93 Vol. Brief 450
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 69.76 Volatilität in % 51.69
Börse München Letzter Handel 07.04.2020 / 08:00
Währung EUR Aktualisierungsstand 07.04.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.24% 128.1 64.0
1 Woche -12.54% 77.4 69.8
1 Monat -22.63% 83.2 64.0
3 Monate -34.00% 128.1 64.0
6 Monate -26.13% 128.1 64.0
1 Jahr -30.32% 131.4 64.0
3 Jahre 0.00% 131.4 32.7
83.57
SMI
63.28
26.51
SMI
-10.68
SMI
-33.24
-10.88
2018
2019
2020
{"2018":{"performance":83.57,"chartHeight":22,"year":2018,"ID_NOTATION":"189694488"},"2019":{"performance":63.28,"chartHeight":22,"year":2019,"ID_NOTATION":"189694488"},"2020":{"performance":-33.24,"chartHeight":22,"year":2020,"ID_NOTATION":"189694488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2019 71.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CYBERARK SOFTWARE LT..
ISIN IL0011334468
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Israel
Heimatbörse NMS