23.09.2018 11:16:27
KINDER MORGAN CANADA LTD
16.79
CAD
0.02
0.12%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 16.79 0.02 0.12 209412
Nasdaq other OTC USD 12.92 -0.04 -0.35 1500
Frankfurt EUR 10.63 -0.24 -2.21 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 16.79 Eröffnung 16.75
Diff. absolut 0.02 Tages-Hoch 16.82
Diff. % 0.12 % Tages-Tief 16.60
Geld 16.69 Vol. Geld 600
Brief 16.97 Vol. Brief 500
Volumen 209412 Umsatz 3505765
Schlusskurs vom 20.09.2018 16.77 Volatilität in % 26.06
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 23.09.2018 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.29% 20.0 14.9
1 Woche -2.55% 17.2 16.6
1 Monat -1.00% 17.5 16.2
3 Monate 6.60% 17.5 15.3
6 Monate -10.64% 19.1 14.9
1 Jahr -3.06% 20.0 14.9
3 Jahre 0.00% 20.0 14.9
4.68
13
SMI
SMI
SMI
-1.29
-4.12
-5.58
2017
2018
2016
{"2017":{"performance":4.68,"chartHeight":16.600392541001,"year":2017,"ID_NOTATION":"189585039"},"2018":{"performance":-1.29,"chartHeight":9.815113501348,"year":2018,"ID_NOTATION":"189585039"},"2016":{"ID_NOTATION":"189585039"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2017 37.34
Dividende 2017 0.42 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN CANADA..
ISIN CA4945492078
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR