16.07.2019 17:13:51
KINDER MORGAN CANADA LTD
11.21
CAD
-0.26
-2.27%
16.07.2019 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 11.21 -0.26 -2.27 33518
Nasdaq other OTC USD 8.89 -0.14 -1.57 500
Frankfurt EUR 7.55 -0.15 -1.95 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 11.21 Eröffnung 11.50
Diff. absolut -0.26 Tages-Hoch 11.50
Diff. % -2.27 % Tages-Tief 11.20
Geld 11.20 Vol. Geld 1400
Brief 11.21 Vol. Brief 200
Volumen 33518 Umsatz 378570.62
Schlusskurs vom 15.07.2019 11.47 Volatilität in % 122.62
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 16:56
Währung CAD Aktualisierungsstand 16.07.2019 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -76.00% 49.2 11.3
1 Woche -2.63% 11.8 11.5
1 Monat -2.88% 12.5 11.3
3 Monate -26.24% 15.8 11.3
6 Monate -20.46% 16.2 11.3
1 Jahr -75.95% 52.5 11.3
3 Jahre 0.00% 60.0 11.3
4.68
13
SMI
16.36
SMI
-6.51
-10.68
-76
SMI
2017
2018
2019
{"2017":{"performance":4.68,"chartHeight":15.547081648706,"year":2017,"ID_NOTATION":"189585039"},"2018":{"performance":-6.51,"chartHeight":17.174613964078,"year":2018,"ID_NOTATION":"189585039"},"2019":{"performance":-76,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"189585039"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 77.08
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN CANADA..
ISIN CA4945497028
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR