20.02.2019 19:44:00
KINDER MORGAN CANADA LTD. REGISTERED SHARES O.N.
15.10
CAD
0.13
0.87%
20.02.2019 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 15.10 0.13 0.87 93601
Nasdaq other OTC USD 11.02 -0.33 -2.95 689
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 15.10 Eröffnung 14.95
Diff. absolut 0.13 Tages-Hoch 15.15
Diff. % 0.87 % Tages-Tief 14.95
Geld 15.09 Vol. Geld 600
Brief 15.10 Vol. Brief 1300
Volumen 93601 Umsatz 1408455.02
Schlusskurs vom 19.02.2019 14.97 Volatilität in % 165.57
Börse Toronto Stock Exchange Letzter Handel 20.02.2019 / 19:24
Währung CAD Aktualisierungsstand 20.02.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -68.65% 49.2 14.0
1 Woche 1.84% 15.0 14.7
1 Monat 4.39% 15.0 14.3
3 Monate -68.30% 49.2 14.0
6 Monate -70.40% 52.5 14.0
1 Jahr -75.00% 59.5 14.0
3 Jahre 0.00% 60.0 14.0
4.68
13
SMI
10.51
SMI
-6.51
-10.68
-68.65
SMI
2017
2018
2019
{"2017":{"performance":4.68,"chartHeight":19.423510184179,"year":2017,"ID_NOTATION":"189585039"},"2018":{"performance":-6.51,"chartHeight":21.456842948295,"year":2018,"ID_NOTATION":"189585039"},"2019":{"performance":-68.65,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"189585039"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.51,"chartHeight":24.407810920207,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.6,"chartHeight":23.172161650609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 77.08
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN CANADA..
ISIN CA4945492078
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR