16.10.2021 14:35:48
INFRASTRUTTURE WIRELESS ITALIANE
11.00
USD
-0.50
-4.35%
30.09.2021 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.82 0.05 0.53 345526
BATS Europe EUR 9.67 0.00 0.00 108480
Turquoise EUR 9.49 0.08 0.81 3486
CHI-X EUR 9.63 0.00 0.00 -
Tradegate EUR 9.84 0.08 0.78 -
Frankfurt EUR 9.68 0.03 0.35 -
Nasdaq other OTC USD 11.00 -0.50 -4.35 155
München EUR 9.76 0.11 1.12 -
Berlin EUR 9.76 0.11 1.14 -
Düsseldorf EUR 9.72 0.06 0.58 -
Hannover EUR 9.64 0.10 1.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.00 Eröffnung 11.00
Diff. absolut -0.50 Tages-Hoch 11.00
Diff. % -4.35 % Tages-Tief 11.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 155 Umsatz 1705
Schlusskurs vom 23.09.2021 11.50 Volatilität in % 23.15
Börse Nasdaq other OTC Letzter Handel 30.09.2021 / 19:59
Währung USD Aktualisierungsstand 16.10.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 11.9 9.0
1 Woche 0.00% - -
1 Monat 0.00% 11.5 11.0
3 Monate 0.00% 11.8 11.0
6 Monate 0.00% 11.8 9.0
1 Jahr 0.00% 13.2 9.0
3 Jahre 0.00% 13.2 8.2
9.29
26.51
1.13
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.29,"chartHeight":20.005860721667,"year":2019,"ID_NOTATION":"189344617"},"2020":{"performance":0,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"189344617"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"189344617"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 206
Börsenwert 9.36 Mrd. EUR
KGV 2020 55.17
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
INFRASTRUTT. WIRELES..
ISIN IT0005090300
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Italien
Heimatbörse DXE