31.10.2020 22:32:50
MUNTERS GROUP AB B (CHI-X)
65.90
SEK
0.80
1.23%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 66.00 1.10 1.69 43715
CHI-X SEK 65.90 0.80 1.23 7847
Turquoise SEK 65.80 0.90 1.39 2645
Nasdaq other OTC USD 7.35 0.01 0.14 100
Frankfurt EUR 6.25 0.12 1.96 -
SEK 47.80 0.00 0.00 -
Berlin EUR 6.39 0.14 2.24 -
Kursdaten
Kurs 65.90 Eröffnung 63.00
Diff. absolut 0.80 Tages-Hoch 66.20
Diff. % 1.23 % Tages-Tief 63.00
Geld 65.80 Vol. Geld 200
Brief 72.00 Vol. Brief 519
Volumen 7847 Umsatz 513518.2
Schlusskurs vom 29.10.2020 65.10 Volatilität in % 51.12
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.33% 73.8 21.7
1 Woche -7.96% 71.3 60.6
1 Monat -5.86% 73.8 60.6
3 Monate 6.98% 73.8 59.1
6 Monate 60.34% 73.8 37.8
1 Jahr 38.91% 73.8 21.7
3 Jahre -5.79% 73.8 21.7
SMI
44.08
26.51
34.33
SMI
-39.86
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-39.86,"chartHeight":22,"year":2018,"ID_NOTATION":"189272022"},"2019":{"performance":44.08,"chartHeight":22,"year":2019,"ID_NOTATION":"189272022"},"2020":{"performance":34.33,"chartHeight":22,"year":2020,"ID_NOTATION":"189272022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE