22.02.2020 10:10:31
MUNTERS GROUP AB B (CHI-X)
49.10
SEK
-0.84
-1.68%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 49.10 -0.84 -1.68 32001
BATS Europe SEK 49.20 -0.80 -1.60 45642
Turquoise SEK 49.18 -0.72 -1.44 14673
Nasdaq other OTC USD 4.45 -0.05 -1.11 3350
Frankfurt EUR 4.57 -0.03 -0.61 -
SEK 47.80 0.00 0.00 -
Berlin EUR 4.66 -0.06 -1.19 -
Kursdaten
Kurs 49.10 Eröffnung 49.34
Diff. absolut -0.84 Tages-Hoch 49.90
Diff. % -1.68 % Tages-Tief 48.96
Geld 48.48 Vol. Geld 7070
Brief 49.62 Vol. Brief 7002
Volumen 32001 Umsatz 1581296.81
Schlusskurs vom 20.02.2020 49.94 Volatilität in % 36.27
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.08% 54.1 46.3
1 Woche -4.84% 52.2 49.0
1 Monat -1.56% 54.1 46.3
3 Monate 3.28% 54.1 46.3
6 Monate 25.96% 54.1 37.6
1 Jahr 23.06% 54.1 36.2
3 Jahre 0.00% 84.9 31.4
SMI
44.08
26.51
0.08
4.65
-39.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-39.86,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"189272022"},"2019":{"performance":44.08,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"189272022"},"2020":{"performance":0.08,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"189272022"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX