15.06.2021 14:07:32
MUNTERS GROUP AB B (CHI-X)
80.30
SEK
0.00
0.00%
14.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 79.65 0.55 0.70 57302
SEK 78.58 -0.82 -1.04 13592
CHI-X SEK 80.30 0.00 0.00 -
Nasdaq other OTC USD 7.35 0.01 0.14 100
München EUR 8.03 0.00 0.00 -
Turquoise SEK 84.08 47.12 127.54 38
Frankfurt EUR 7.70 -0.06 -0.71 -
Berlin EUR 7.79 -0.12 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.00 Vol. Geld 4
Brief 85.75 Vol. Brief 505
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 80.30 Volatilität in % 41.31
Börse CHI-X Letzter Handel 14.06.2021 / 17:25
Währung SEK Aktualisierungsstand 15.06.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.72% 85.8 69.9
1 Woche -2.07% 82.8 80.2
1 Monat -5.81% 85.8 80.2
3 Monate 5.10% 85.8 76.4
6 Monate 2.03% 85.8 69.9
1 Jahr 61.08% 85.8 48.0
3 Jahre 77.07% 85.8 21.7
44.08
26.51
73.89
1.13
10.86
SMI
SMI
-3.72
SMI
2019
2020
2021
{"2019":{"performance":44.08,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"189272022"},"2020":{"performance":73.89,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"189272022"},"2021":{"performance":-3.72,"chartHeight":15.074218947332,"year":2021,"ID_NOTATION":"189272022"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 35.6
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE