24.09.2021 10:12:36
MUNTERS GROUP AB B (CHI-X)
82.00
SEK
0.00
0.00%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 75.45 0.00 0.00 94951
SEK 76.15 -0.90 -1.17 381
Nasdaq other OTC USD 9.05 -0.26 -2.75 1100
Turquoise SEK 83.83 5.28 6.72 97
München EUR 7.54 0.00 0.00 -
CHI-X SEK 82.00 0.00 0.00 -
Frankfurt EUR 7.37 -0.14 -1.86 -
Berlin EUR 7.53 -0.10 -1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.90 Vol. Geld 704
Brief 82.55 Vol. Brief 377
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 82.00 Volatilität in % 37.43
Börse CHI-X Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.68% 85.8 69.9
1 Woche 0.00% 82.0 82.0
1 Monat 3.67% 82.0 79.1
3 Monate 6.98% 82.0 74.8
6 Monate 7.33% 85.8 74.8
1 Jahr 29.54% 85.8 60.6
3 Jahre 93.85% 85.8 21.7
44.08
26.51
73.89
1.13
11.54
SMI
SMI
-1.68
SMI
2019
2020
2021
{"2019":{"performance":44.08,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"189272022"},"2020":{"performance":73.89,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"189272022"},"2021":{"performance":-1.68,"chartHeight":11.015080957195,"year":2021,"ID_NOTATION":"189272022"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE