06.08.2020 17:32:52
SSR MINING
20.45
EUR
-1.00
-4.66%
06.08.2020 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.57 -0.70 -2.88 804013
Toronto Stock Exchange CAD 31.35 -0.86 -2.67 243261
Tradegate EUR 19.95 -0.52 -2.52 20802
Frankfurt EUR 20.70 -0.03 -0.14 20923
München EUR 20.36 -0.02 -0.10 600
Berlin EUR 20.45 -1.00 -4.66 700
Düsseldorf EUR 20.39 0.12 0.59 -
Kursdaten
Kurs 20.45 Eröffnung 20.83
Diff. absolut -1.00 Tages-Hoch 20.83
Diff. % -4.66 % Tages-Tief 20.45
Geld 19.8150 Vol. Geld 760
Brief 20.01 Vol. Brief 750
Volumen 700 Umsatz 14315
Schlusskurs vom 05.08.2020 21.45 Volatilität in % 61.72
Börse Berlin Letzter Handel 06.08.2020 / 10:08
Währung EUR Aktualisierungsstand 06.08.2020 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.06% 21.4 9.8
1 Woche 4.38% 21.4 19.7
1 Monat 15.32% 21.4 18.1
3 Monate 31.11% 21.4 15.6
6 Monate 35.37% 21.4 9.8
1 Jahr 44.25% 21.4 9.8
3 Jahre 169.07% 21.4 6.4
43.21
SMI
60.9
26.51
28.06
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":43.21,"chartHeight":22,"year":2018,"ID_NOTATION":"18903"},"2019":{"performance":60.9,"chartHeight":22,"year":2019,"ID_NOTATION":"18903"},"2020":{"performance":28.06,"chartHeight":22,"year":2020,"ID_NOTATION":"18903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2019 41.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SSR MINING
ISIN CA7847301032
Valor -
Symbol SSO
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS