20.04.2019 03:03:23
BOUYGUES
34.87
EUR
0.08
0.23%
18.04.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.00 -0.05 -0.14 125812
CHI-X EUR 35.00 -0.06 -0.17 264574
Turquoise EUR 35.00 -0.06 -0.17 89730
SIX Swiss Exchange CHF 39.99 1.86 4.88 150
Tradegate EUR 35.07 0.04 0.11 1246
Nasdaq other OTC USD 39.60 0.10 0.25 156
Xetra EUR 34.95 -0.11 -0.31 1400
Hamburg EUR 34.87 0.08 0.23 -
Frankfurt EUR 34.98 -0.04 -0.11 -
München EUR 34.81 0.03 0.09 -
Berlin EUR 34.87 0.08 0.23 -
Düsseldorf EUR 34.82 -0.21 -0.60 -
Kursdaten
Kurs 34.87 Eröffnung 34.87
Diff. absolut 0.08 Tages-Hoch 34.87
Diff. % 0.23 % Tages-Tief 34.87
Geld 35.03 Vol. Geld 150
Brief 35.17 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 34.79 Volatilität in % 25.93
Börse Berlin Letzter Handel 18.04.2019 / 08:08
Währung EUR Aktualisierungsstand 20.04.2019 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.25% 34.9 29.5
1 Woche 3.66% 34.9 33.9
1 Monat 7.03% 34.9 31.4
3 Monate 16.35% 34.9 29.5
6 Monate -4.65% 34.9 29.5
1 Jahr -17.45% 43.3 29.5
3 Jahre 13.34% 46.0 25.1
28.11
13
SMI
13.25
13.55
SMI
-28.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.11,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"18901"},"2018":{"performance":-28.91,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"18901"},"2019":{"performance":13.25,"chartHeight":21.129111421532,"year":2019,"ID_NOTATION":"18901"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.275
Börsenwert 13 Mrd. EUR
KGV 2018 8.78
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE