02.12.2021 14:15:37
CREDIT ACCEPTANCE
555.00
EUR
5.00
0.91%
02.12.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 625.05 0.15 0.02 106562
Tradegate EUR 555.00 0.00 0.00 3
Frankfurt EUR 555.00 5.00 0.91 -
Kursdaten
Kurs 555.00 Eröffnung 555.00
Diff. absolut 5.00 Tages-Hoch 555.00
Diff. % 0.91 % Tages-Tief 555.00
Geld 550.00 Vol. Geld 50
Brief 555.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 550.00 Volatilität in % 43.25
Börse Frankfurt Letzter Handel 02.12.2021 / 08:07
Währung EUR Aktualisierungsstand 02.12.2021 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 103.70% 600.0 264.0
1 Woche -4.35% 580.0 550.0
1 Monat 7.84% 600.0 505.0
3 Monate 12.24% 600.0 492.0
6 Monate 52.78% 600.0 316.0
1 Jahr 120.00% 600.0 260.0
3 Jahre 53.94% 600.0 194.0
19.87
26.51
1.13
103.7
14.6
SMI
-31.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.87,"chartHeight":24.335459589105,"year":2019,"ID_NOTATION":"188987941"},"2020":{"performance":-31.12,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"188987941"},"2021":{"performance":103.7,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"188987941"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.67 Mrd. EUR
KGV 2020 14.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREDIT ACCEPTANCE CO..
ISIN US2253101016
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS