25.09.2021 06:22:04
VMWARE
145.56
USD
3.40
2.39%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.56 3.40 2.39 1227888
Tradegate EUR 124.30 3.25 2.68 371
Xetra EUR 117.85 0.10 0.08 -
Frankfurt EUR 120.20 2.70 2.30 -
München EUR 120.30 2.75 2.34 -
Berlin EUR 120.30 2.70 2.30 -
Düsseldorf EUR 123.45 0.45 0.37 -
Hannover EUR 120.20 2.70 2.30 -
Kursdaten
Kurs 145.56 Eröffnung 142.51
Diff. absolut 3.40 Tages-Hoch 146.26
Diff. % 2.39 % Tages-Tief 142.3903
Geld 135.25 Vol. Geld 100
Brief 147.50 Vol. Brief 200
Volumen 1227888 Umsatz 178150532.0819
Schlusskurs vom 23.09.2021 142.16 Volatilität in % 27.55
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.78% 172.0 130.5
1 Woche 4.22% 146.3 136.6
1 Monat -7.23% 160.0 136.6
3 Monate -6.58% 164.0 136.6
6 Monate 0.71% 172.0 136.6
1 Jahr 3.69% 172.0 126.8
3 Jahre -5.16% 206.8 86.0
13.31
26.51
1.13
3.78
10.4
SMI
-8.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.31,"chartHeight":22.035614303468,"year":2019,"ID_NOTATION":"18886979"},"2020":{"performance":-8.77,"chartHeight":19.845787377653,"year":2020,"ID_NOTATION":"18886979"},"2021":{"performance":3.78,"chartHeight":15.428050310292,"year":2021,"ID_NOTATION":"18886979"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.57 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VMWARE INC. REGIST. ..
ISIN US9285634021
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS