01.12.2020 22:40:23
VMWARE
140.75
USD
0.86
0.61%
01.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.75 0.86 0.61 1749280
Tradegate EUR 116.56 -0.68 -0.58 76
Frankfurt EUR 116.62 -0.98 -0.83 35
Xetra EUR 116.80 -0.18 -0.15 -
München EUR 118.68 0.00 0.00 -
Düsseldorf EUR 117.26 0.66 0.57 -
Berlin EUR 117.44 0.74 0.63 -
Kursdaten
Kurs 140.75 Eröffnung 141.70
Diff. absolut 0.86 Tages-Hoch 141.99
Diff. % 0.61 % Tages-Tief 139.75
Geld 139.75 Vol. Geld 200
Brief 141.30 Vol. Brief 100
Volumen 1749280 Umsatz 246463816.394
Schlusskurs vom 30.11.2020 139.89 Volatilität in % 45.35
Börse NYSE Letzter Handel 01.12.2020 / 22:10
Währung USD Aktualisierungsstand 01.12.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.84% 163.2 86.0
1 Woche -6.08% 151.2 139.3
1 Monat 8.67% 151.2 126.8
3 Monate -4.24% 157.5 126.8
6 Monate -10.48% 162.0 126.8
1 Jahr -10.11% 163.2 86.0
3 Jahre 16.47% 206.8 86.0
8.66
SMI
13.31
26.51
SMI
-10.68
SMI
-7.84
-1.58
2018
2019
2020
{"2018":{"performance":8.66,"chartHeight":17.16942238648,"year":2018,"ID_NOTATION":"18886979"},"2019":{"performance":13.31,"chartHeight":19.127791401166,"year":2019,"ID_NOTATION":"18886979"},"2020":{"performance":-7.84,"chartHeight":16.716164860202,"year":2020,"ID_NOTATION":"18886979"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.46 Mrd. EUR
KGV 2019 10.07
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VMWARE INC. REGIST. ..
ISIN US9285634021
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS