09.12.2018 21:24:25
ELI LILLY & CO
100.59
EUR
-1.62
-1.58%
07.12.2018 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.58 -2.26 -1.95 4128118
Tradegate EUR 99.53 -2.21 -2.17 356
Xetra EUR 99.47 -0.61 -0.61 414
Frankfurt EUR 101.01 1.23 1.23 -
München EUR 100.59 -1.62 -1.58 85
SIX Swiss Exchange CHF 114.00 3.00 2.70 50
BATS Europe CHF 115.00 0.00 0.00 -
Hannover EUR 101.08 -0.19 -0.19 -
CHI-X CHF 110.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 99.76 -1.77 -1.74 -
Hamburg EUR 101.08 -0.20 -0.20 -
Berlin EUR 100.23 -1.84 -1.80 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 100.59 Eröffnung 101.98
Diff. absolut -1.62 Tages-Hoch 101.98
Diff. % -1.58 % Tages-Tief 100.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85 Umsatz 8550.15
Schlusskurs vom 06.12.2018 102.21 Volatilität in % 21.74
Börse München Letzter Handel 07.12.2018 / 16:16
Währung EUR Aktualisierungsstand 09.12.2018 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.18% 105.4 60.9
1 Woche -1.58% 105.4 100.6
1 Monat 7.92% 105.4 95.4
3 Monate 11.66% 105.4 89.5
6 Monate 38.74% 105.4 72.5
1 Jahr 39.59% 105.4 60.9
3 Jahre 26.19% 105.4 60.9
Benchmark:
SMI
1.76
13
41.18
SMI
-9.5
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":-9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"18872"},"2017":{"performance":1.76,"chartHeight":11.450921358392,"year":2017,"ID_NOTATION":"18872"},"2018":{"performance":41.18,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"18872"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.655
Börsenwert 105.77 Mrd. EUR
KGV 2017 -
Dividende 2017 1.98 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS