24.02.2019 01:08:39
ELI LILLY & CO
107.89
EUR
-0.61
-0.56%
22.02.2019 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.00 1.28 1.04 19574004
Tradegate EUR 109.45 1.22 1.13 1516
SIX Swiss Exchange CHF 120.00 6.00 5.26 85
Xetra EUR 109.27 0.89 0.82 74
Frankfurt EUR 109.72 1.01 0.93 10
Berlin EUR 107.66 -0.03 -0.03 -
München EUR 107.89 -0.61 -0.56 35
Hamburg EUR 107.74 -0.16 -0.15 -
Düsseldorf EUR 109.44 1.94 1.80 -
BATS Europe CHF 115.00 0.00 0.00 -
Hannover EUR 107.74 -0.16 -0.15 -
CHI-X CHF 110.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 107.89 Eröffnung 108.50
Diff. absolut -0.61 Tages-Hoch 108.50
Diff. % -0.56 % Tages-Tief 107.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35 Umsatz 3776.15
Schlusskurs vom 21.02.2019 108.50 Volatilität in % 21.86
Börse München Letzter Handel 22.02.2019 / 11:07
Währung EUR Aktualisierungsstand 24.02.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.72% 109.0 98.8
1 Woche 1.37% 109.0 107.5
1 Monat 4.33% 109.0 101.0
3 Monate 8.92% 109.0 94.1
6 Monate 18.46% 109.0 89.5
1 Jahr 70.39% 109.0 60.9
3 Jahre 64.14% 109.0 60.9
Benchmark:
1.76
13
39.48
SMI
9.72
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.76,"chartHeight":12.756230796031,"year":2017,"ID_NOTATION":"18872"},"2018":{"performance":39.48,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"18872"},"2019":{"performance":9.72,"chartHeight":22.779794859218,"year":2019,"ID_NOTATION":"18872"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 111.98 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS