18.10.2018 18:45:13
ELI LILLY & CO
98.25
EUR
2.54
2.65%
18.10.2018 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.16 -0.43 -0.38 1428925
Tradegate EUR 98.82 0.12 0.12 1117
Xetra EUR 98.60 1.59 1.64 302
Frankfurt EUR 98.19 1.28 1.32 4
SIX Swiss Exchange CHF 114.00 5.00 4.59 361
CHI-X CHF 110.00 0.00 0.00 -
Hamburg EUR 98.25 2.34 2.44 -
München EUR 98.25 2.54 2.65 -
Düsseldorf EUR 98.70 2.94 3.07 -
BATS Europe CHF 115.00 0.00 0.00 -
Berlin EUR 98.07 2.51 2.63 -
Hannover EUR 98.25 2.34 2.44 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 98.25 Eröffnung 98.25
Diff. absolut 2.54 Tages-Hoch 98.25
Diff. % 2.65 % Tages-Tief 98.25
Geld 98.52 Vol. Geld 1500
Brief 98.65 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 95.71 Volatilität in % 19.70
Börse München Letzter Handel 18.10.2018 / 08:06
Währung EUR Aktualisierungsstand 18.10.2018 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 34.33% 99.9 60.9
1 Woche -4.23% 97.7 94.1
1 Monat 4.89% 99.9 89.5
3 Monate 25.41% 99.9 75.8
6 Monate 47.84% 99.9 64.7
1 Jahr 30.54% 99.9 60.9
3 Jahre 36.98% 99.9 60.9
Benchmark:
SMI
1.76
13
34.33
SMI
-9.5
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-9.5,"chartHeight":20.328257184669,"year":2016,"ID_NOTATION":"18872"},"2017":{"performance":1.76,"chartHeight":11.450921358392,"year":2017,"ID_NOTATION":"18872"},"2018":{"performance":34.33,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"18872"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.83,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.655
Börsenwert 102.94 Mrd. EUR
KGV 2017 -
Dividende 2017 1.94 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS