20.09.2020 10:53:39
ELI LILLY & CO
128.20
EUR
0.96
0.75%
18.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.17 1.70 1.11 13210113
Tradegate EUR 130.02 1.32 1.03 745
Xetra EUR 129.50 0.94 0.73 190
Frankfurt EUR 128.14 -1.28 -0.99 50
München EUR 128.20 0.96 0.75 -
Hamburg EUR 128.20 1.02 0.80 -
SIX Swiss Exchange CHF 146.00 0.00 0.00 50
Düsseldorf EUR 128.46 1.02 0.80 -
Berlin EUR 128.08 1.18 0.93 -
BATS Europe CHF 153.00 0.00 0.00 -
Hannover EUR 128.20 1.02 0.80 -
CHI-X CHF 150.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 128.20 Eröffnung 128.20
Diff. absolut 0.96 Tages-Hoch 128.20
Diff. % 0.75 % Tages-Tief 128.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 127.24 Volatilität in % 38.19
Börse München Letzter Handel 18.09.2020 / 08:00
Währung EUR Aktualisierungsstand 20.09.2020 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.85% 152.9 110.1
1 Woche 3.05% 128.2 125.1
1 Monat 0.53% 128.9 123.5
3 Monate -8.87% 148.3 123.5
6 Monate 2.76% 152.9 110.1
1 Jahr 26.70% 152.9 93.8
3 Jahre 84.83% 152.9 60.9
Benchmark:
39.48
SMI
18.23
26.51
8.85
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":39.48,"chartHeight":22,"year":2018,"ID_NOTATION":"18872"},"2019":{"performance":18.23,"chartHeight":20.561038164892,"year":2019,"ID_NOTATION":"18872"},"2020":{"performance":8.85,"chartHeight":17.268309954227,"year":2020,"ID_NOTATION":"18872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 124.47 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.51 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS