19.06.2019 11:39:27
ELI LILLY & CO
101.84
EUR
0.08
0.08%
19.06.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.65 1.25 1.10 2868693
Tradegate EUR 102.94 0.54 0.53 11
Xetra EUR 103.40 1.66 1.63 10
Frankfurt EUR 101.96 0.72 0.71 -
SIX Swiss Exchange CHF 111.00 -1.00 -0.89 550
München EUR 101.84 0.08 0.08 -
Berlin EUR 102.06 1.62 1.61 -
Hamburg EUR 101.92 -0.06 -0.06 -
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 101.92 1.54 1.53 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 101.84 0.22 0.22 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 101.84 Eröffnung 101.96
Diff. absolut 0.08 Tages-Hoch 101.96
Diff. % 0.08 % Tages-Tief 101.84
Geld 101.86 Vol. Geld 300
Brief 102.82 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 101.76 Volatilität in % 22.20
Börse München Letzter Handel 19.06.2019 / 11:03
Währung EUR Aktualisierungsstand 19.06.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.49% 116.0 98.8
1 Woche 1.54% 102.1 99.0
1 Monat -1.93% 105.3 99.0
3 Monate -7.09% 116.0 99.0
6 Monate 5.71% 116.0 94.1
1 Jahr 36.61% 116.0 73.4
3 Jahre 54.89% 116.0 60.9
Benchmark:
1.76
13
39.48
SMI
3.49
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.76,"chartHeight":10.799581720812,"year":2017,"ID_NOTATION":"18872"},"2018":{"performance":39.48,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"18872"},"2019":{"performance":3.49,"chartHeight":14.199171288419,"year":2019,"ID_NOTATION":"18872"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 98.16 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.25 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS