18.02.2020 02:44:12
ELI LILLY & CO
129.82
EUR
-1.02
-0.78%
17.02.2020 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.12 -0.68 -0.48 2274126
Xetra EUR 129.84 -0.68 -0.52 309
Tradegate EUR 129.92 -0.28 -0.22 680
Frankfurt EUR 129.22 -1.26 -0.97 216
Hamburg EUR 129.20 -1.52 -1.16 550
München EUR 129.82 -1.02 -0.78 -
Berlin EUR 129.76 -0.86 -0.66 -
Düsseldorf EUR 129.48 -0.34 -0.26 -
SIX Swiss Exchange CHF 114.00 2.00 1.79 20
BATS Europe CHF 116.00 0.00 0.00 -
Hannover EUR 130.10 -0.62 -0.47 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 130.84 Volatilität in % 20.26
Börse München Letzter Handel 17.02.2020 / 16:08
Währung EUR Aktualisierungsstand 18.02.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.22% 135.0 117.2
1 Woche -1.01% 133.4 129.8
1 Monat 2.30% 135.0 123.9
3 Monate 26.60% 135.0 102.2
6 Monate 30.85% 135.0 93.8
1 Jahr 21.98% 135.0 93.8
3 Jahre 72.91% 135.0 60.9
Benchmark:
39.48
SMI
18.23
26.51
10.22
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":39.48,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"18872"},"2019":{"performance":18.23,"chartHeight":33.029150476227,"year":2019,"ID_NOTATION":"18872"},"2020":{"performance":10.22,"chartHeight":28.79321283349,"year":2020,"ID_NOTATION":"18872"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 124.98 Mrd. EUR
KGV 2019 14.78
Dividende 2019 2.72 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS