28.10.2021 11:10:09
ELI LILLY & CO
215.40
EUR
1.30
0.61%
28.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 250.17 1.73 0.70 3181498
Tradegate EUR 216.70 1.00 0.46 91
Xetra EUR 216.20 -1.10 -0.51 76
Frankfurt EUR 215.40 -2.10 -0.97 -
Hamburg EUR 215.40 -1.30 -0.60 -
München EUR 215.40 1.30 0.61 -
Berlin EUR 215.30 1.20 0.56 -
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
Hannover EUR 216.40 2.30 1.07 8
Düsseldorf EUR 215.10 -0.60 -0.28 -
CHI-X CHF 216.00 0.00 0.00 -
BATS Europe CHF 236.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 215.40 Eröffnung 215.40
Diff. absolut 1.30 Tages-Hoch 215.40
Diff. % 0.61 % Tages-Tief 215.40
Geld 215.70 Vol. Geld 300
Brief 216.70 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 214.10 Volatilität in % 33.25
Börse München Letzter Handel 28.10.2021 / 08:03
Währung EUR Aktualisierungsstand 28.10.2021 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.17% 232.6 134.2
1 Woche 3.18% 214.1 207.9
1 Monat 10.96% 214.1 191.6
3 Monate 4.03% 232.6 191.6
6 Monate 37.42% 232.6 149.6
1 Jahr 77.76% 232.6 112.4
3 Jahre 127.98% 232.6 93.2
Benchmark:
18.23
26.51
16.17
1.13
57.17
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.23,"chartHeight":23.183176167586,"year":2019,"ID_NOTATION":"18872"},"2020":{"performance":16.17,"chartHeight":22.567129217067,"year":2020,"ID_NOTATION":"18872"},"2021":{"performance":57.17,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"18872"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 204.71 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.86 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS