24.02.2020 19:14:18
ELI LILLY & CO
127.54
EUR
-2.80
-2.15%
24.02.2020 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.88 -3.16 -2.22 1969107
Xetra EUR 128.94 -1.58 -1.21 997
Tradegate EUR 129.04 -1.88 -1.44 2201
Frankfurt EUR 126.90 -3.16 -2.43 59
Hamburg EUR 125.98 -4.26 -3.27 -
München EUR 129.90 -0.20 -0.15 -
Berlin EUR 127.54 -2.80 -2.15 -
Düsseldorf EUR 130.08 -0.78 -0.60 -
SIX Swiss Exchange CHF 114.00 2.00 1.79 20
BATS Europe CHF 116.00 0.00 0.00 -
Hannover EUR 125.98 -4.26 -3.27 -
CHI-X CHF 125.00 0.00 0.00 -
Kursdaten
Kurs 127.54 Eröffnung 127.54
Diff. absolut -2.80 Tages-Hoch 127.54
Diff. % -2.15 % Tages-Tief 127.54
Geld 127.70 Vol. Geld 400
Brief 127.82 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2020 130.34 Volatilität in % 20.25
Börse Berlin Letzter Handel 24.02.2020 / 11:09
Währung EUR Aktualisierungsstand 24.02.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.42% 134.3 117.1
1 Woche -0.21% 130.5 129.4
1 Monat 4.02% 134.3 124.5
3 Monate 26.57% 134.3 103.3
6 Monate 30.34% 134.3 96.1
1 Jahr 21.03% 134.3 95.0
3 Jahre 71.12% 134.3 60.7
39.78
SMI
16.85
26.51
11.42
0.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":39.78,"chartHeight":22,"year":2018,"ID_NOTATION":"18871"},"2019":{"performance":16.85,"chartHeight":20.202363357112,"year":2019,"ID_NOTATION":"18871"},"2020":{"performance":11.42,"chartHeight":18.429972741639,"year":2020,"ID_NOTATION":"18871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":9.0887645829459,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 125.93 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS