26.10.2021 08:13:27
ELI LILLY & CO
208.50
EUR
1.70
0.82%
25.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 245.05 1.30 0.53 2763099
Tradegate EUR 211.10 1.80 0.86 588
Xetra EUR 210.80 3.20 1.54 54
Frankfurt EUR 211.40 4.00 1.93 217
München EUR 208.80 0.90 0.43 -
Hamburg EUR 208.80 0.20 0.10 -
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
Hannover EUR 208.80 1.90 0.92 -
Berlin EUR 208.50 1.70 0.82 -
Düsseldorf EUR 210.90 3.10 1.49 -
CHI-X CHF 216.00 0.00 0.00 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 210.60 Vol. Geld 25
Brief 211.80 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 206.80 Volatilität in % 33.24
Börse Berlin Letzter Handel 25.10.2021 / 08:08
Währung EUR Aktualisierungsstand 26.10.2021 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.72% 232.3 133.9
1 Woche 1.96% 208.5 204.7
1 Monat 5.73% 208.5 190.2
3 Monate 2.56% 232.3 190.2
6 Monate 34.34% 232.3 146.5
1 Jahr 74.62% 232.3 111.1
3 Jahre 124.02% 232.3 92.5
16.85
26.51
14.95
1.13
53.72
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.85,"chartHeight":23.07318404367,"year":2019,"ID_NOTATION":"18871"},"2020":{"performance":14.95,"chartHeight":22.450587621008,"year":2020,"ID_NOTATION":"18871"},"2021":{"performance":53.72,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"18871"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 200.27 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS