28.10.2021 22:11:41
ARGENS SE SP.ADR/1 -,10
281.95
USD
2.37
0.85%
28.10.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 281.95 2.37 0.85 298163
München EUR 242.00 -2.00 -0.82 -
Frankfurt EUR 244.00 6.00 2.52 54
Hamburg EUR 236.00 -2.00 -0.84 -
Berlin EUR 240.00 0.00 0.00 -
Hannover EUR 236.00 -2.00 -0.84 -
Kursdaten
Kurs 281.95 Eröffnung 281.64
Diff. absolut 2.37 Tages-Hoch 284.1089
Diff. % 0.85 % Tages-Tief 276.46
Geld 281.29 Vol. Geld 400
Brief 282.05 Vol. Brief 200
Volumen 298163 Umsatz 83829558.4851
Schlusskurs vom 27.10.2021 279.58 Volatilität in % 41.12
Börse Nasdaq Letzter Handel 28.10.2021 / 21:56
Währung USD Aktualisierungsstand 28.10.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.93% 382.1 248.2
1 Woche -5.55% 298.4 277.2
1 Monat -8.78% 305.3 277.2
3 Monate -7.13% 352.9 277.2
6 Monate -3.08% 352.9 248.2
1 Jahr 8.02% 382.1 245.9
3 Jahre 278.07% 382.1 73.3
64.47
26.51
83.46
1.13
13.54
SMI
SMI
-4.93
SMI
2019
2020
2021
{"2019":{"performance":64.47,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"188626073"},"2020":{"performance":83.46,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"188626073"},"2021":{"performance":-4.93,"chartHeight":16.483318330881,"year":2021,"ID_NOTATION":"188626073"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 336
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARGENX SE REG.SHARES..
ISIN US04016X1019
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse NMS