11.04.2021 02:11:56
MUNTERS GROUP AB B
7.49
EUR
0.26
3.60%
09.04.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.30 0.00 0.00 99733
SEK 77.10 2.15 2.87 40964
Frankfurt EUR 7.49 0.26 3.60 -
Turquoise SEK 78.90 2.25 2.94 3
Nasdaq other OTC USD 7.35 0.01 0.14 100
CHI-X SEK 76.40 0.00 0.00 -
Berlin EUR 7.61 0.25 3.40 -
München EUR 7.25 0.02 0.28 -
Kursdaten
Kurs 7.49 Eröffnung 7.22
Diff. absolut 0.26 Tages-Hoch 7.5950
Diff. % 3.60 % Tages-Tief 7.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 7.23 Volatilität in % 45.90
Börse Frankfurt Letzter Handel 09.04.2021 / 17:20
Währung EUR Aktualisierungsstand 11.04.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.42% 8.3 6.7
1 Woche 4.46% 7.6 7.2
1 Monat 3.17% 7.8 6.9
3 Monate -8.88% 8.3 6.7
6 Monate 14.70% 8.3 5.9
1 Jahr 155.63% 8.3 2.8
3 Jahre 60.04% 8.3 2.0
41.56
26.51
76.41
1.13
5
SMI
SMI
-7.42
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"188600763"},"2020":{"performance":76.41,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"188600763"},"2021":{"performance":-7.42,"chartHeight":19.816097285887,"year":2021,"ID_NOTATION":"188600763"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2020 35.64
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE