28.09.2021 14:49:42
MUNTERS GROUP AB B
6.9850
EUR
-0.1750
-2.44%
28.09.2021 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 75.45 0.00 0.00 121124
SEK 72.25 -2.10 -2.82 16471
Nasdaq other OTC USD 9.05 -0.26 -2.75 1100
München EUR 7.46 -0.07 -0.99 -
CHI-X SEK 82.00 0.00 0.00 -
Frankfurt EUR 6.99 -0.17 -2.44 -
Berlin EUR 7.11 -0.18 -2.54 -
Kursdaten
Kurs 6.9850 Eröffnung 7.15
Diff. absolut -0.1750 Tages-Hoch 7.15
Diff. % -2.44 % Tages-Tief 6.9850
Geld 6.9450 Vol. Geld 310
Brief 7.2150 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 7.16 Volatilität in % 37.31
Börse Frankfurt Letzter Handel 28.09.2021 / 11:45
Währung EUR Aktualisierungsstand 28.09.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.50% 8.7 6.7
1 Woche -2.45% 7.5 7.2
1 Monat -6.22% 8.3 7.2
3 Monate -1.17% 8.3 7.0
6 Monate -1.38% 8.7 6.9
1 Jahr 21.56% 8.7 5.9
3 Jahre 88.42% 8.7 2.0
41.56
26.51
76.41
1.13
9.23
SMI
SMI
-11.5
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"188600763"},"2020":{"performance":76.41,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"188600763"},"2021":{"performance":-11.5,"chartHeight":21.155093024855,"year":2021,"ID_NOTATION":"188600763"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE