28.01.2022 17:07:57
G1 THERAPEUTICS
9.10
USD
-0.07
-0.76%
28.01.2022 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.10 -0.07 -0.76 161777
Tradegate EUR 8.23 -0.46 -5.27 -
Frankfurt EUR 8.14 -0.37 -4.37 -
München EUR 8.38 -0.13 -1.48 -
Berlin EUR 8.19 -0.23 -2.71 -
Kursdaten
Kurs 9.10 Eröffnung 9.20
Diff. absolut -0.07 Tages-Hoch 9.38
Diff. % -0.76 % Tages-Tief 9.03
Geld 9.10 Vol. Geld 200
Brief 9.12 Vol. Brief 600
Volumen 161777 Umsatz 1488428.2919
Schlusskurs vom 27.01.2022 9.17 Volatilität in % 60.44
Börse Nasdaq Letzter Handel 28.01.2022 / 16:52
Währung USD Aktualisierungsstand 28.01.2022 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.19% 11.1 8.0
1 Woche 1.78% 10.5 8.0
1 Monat -16.03% 11.3 8.0
3 Monate -31.52% 16.6 8.0
6 Monate -47.54% 18.3 8.0
1 Jahr -57.84% 37.1 8.0
3 Jahre -56.68% 41.8 8.0
1.13
18.92
SMI
-32.9
SMI
-44.36
SMI
-10.19
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-32.9,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"188596016"},"2021":{"performance":-44.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"188596016"},"2022":{"performance":-10.19,"chartHeight":20.234188639687,"year":2022,"ID_NOTATION":"188596016"},"0":{"ID_NOTATION":"188596016"},"1":{"ID_NOTATION":"188596016"},"2":{"ID_NOTATION":"188596016"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
G1 THERAPEUTICS INC...
ISIN US3621LQ1099
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS