16.10.2021 10:32:48
G1 THERAPEUTICS
12.77
USD
0.12
0.95%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.77 0.12 0.95 1832921
Tradegate EUR 10.99 0.08 0.73 1116
Frankfurt EUR 11.35 0.54 4.95 125
Berlin EUR 10.97 -0.01 -0.09 -
München EUR 10.98 0.17 1.57 -
Kursdaten
Kurs 12.77 Eröffnung 13.27
Diff. absolut 0.12 Tages-Hoch 13.30
Diff. % 0.95 % Tages-Tief 12.66
Geld 12.50 Vol. Geld 2600
Brief 12.99 Vol. Brief 1000
Volumen 1832921 Umsatz 23513440.0693
Schlusskurs vom 14.10.2021 12.65 Volatilität in % 66.99
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.02% 37.1 12.0
1 Woche 5.19% 13.3 12.0
1 Monat -8.39% 16.1 12.0
3 Monate -33.14% 19.2 12.0
6 Monate -49.14% 25.1 12.0
1 Jahr -3.84% 37.1 10.8
3 Jahre -69.03% 48.4 8.8
40.96
26.51
1.13
11.75
SMI
-32.9
SMI
-29.02
SMI
2019
2020
2021
{"2019":{"performance":40.96,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"188596016"},"2020":{"performance":-32.9,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"188596016"},"2021":{"performance":-29.02,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"188596016"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
G1 THERAPEUTICS INC...
ISIN US3621LQ1099
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS