23.02.2020 12:21:13
SMART GLOBAL HOLDINGS
33.01
USD
-0.81
-2.40%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.01 -0.81 -2.40 265722
Tradegate EUR 30.43 -0.90 -2.87 -
Frankfurt EUR 31.04 -0.21 -0.67 -
Kursdaten
Kurs 33.01 Eröffnung 33.55
Diff. absolut -0.81 Tages-Hoch 33.55
Diff. % -2.40 % Tages-Tief 32.25
Geld 25.02 Vol. Geld 100
Brief 38.00 Vol. Brief 100
Volumen 265722 Umsatz 8739332.2468
Schlusskurs vom 20.02.2020 33.82 Volatilität in % 57.57
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.99% 39.1 27.7
1 Woche -0.33% 34.4 31.7
1 Monat -2.91% 35.1 27.7
3 Monate 6.31% 39.1 27.7
6 Monate 18.53% 39.1 24.2
1 Jahr 11.03% 39.1 16.9
3 Jahre 0.00% 56.7 16.9
SMI
30.51
26.51
4.65
-13.06
-10.68
SMI
-12.99
SMI
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":36.458370512152,"year":2018,"ID_NOTATION":"188513509"},"2019":{"performance":30.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"188513509"},"2020":{"performance":-12.99,"chartHeight":36.411484093183,"year":2020,"ID_NOTATION":"188513509"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2019 17.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SMART GLOBAL HOLDING..
ISIN KYG8232Y1017
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS