25.09.2021 03:19:17
SMART GLOBAL HOLDINGS
48.60
USD
-0.77
-1.56%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.60 -0.77 -1.56 136512
Tradegate EUR 41.60 -0.60 -1.42 -
Frankfurt EUR 41.60 0.40 0.97 -
Kursdaten
Kurs 48.60 Eröffnung 48.91
Diff. absolut -0.77 Tages-Hoch 49.17
Diff. % -1.56 % Tages-Tief 48.27
Geld 44.00 Vol. Geld 100
Brief 51.30 Vol. Brief 100
Volumen 136512 Umsatz 6651108.5837
Schlusskurs vom 23.09.2021 49.37 Volatilität in % 49.05
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.20% 58.4 35.7
1 Woche -0.92% 50.2 46.0
1 Monat 13.81% 50.3 43.1
3 Monate 10.42% 58.4 40.7
6 Monate 11.75% 58.4 40.6
1 Jahr 93.76% 58.4 23.6
3 Jahre 65.50% 58.4 16.4
30.51
26.51
1.13
31.2
10.4
SMI
-1.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"188513509"},"2020":{"performance":-1.67,"chartHeight":11.140031975565,"year":2020,"ID_NOTATION":"188513509"},"2021":{"performance":31.2,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"188513509"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SMART GLOBAL HOLDING..
ISIN KYG8232Y1017
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS