25.09.2021 23:00:41
APPIAN CORP.CL.A DL-,0001
107.10
USD
1.16
1.09%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.10 1.16 1.09 304238
Tradegate EUR 91.38 1.22 1.35 37
Frankfurt EUR 90.06 1.14 1.28 -
München EUR 89.92 2.74 3.14 -
Berlin EUR 90.26 2.26 2.57 -
Düsseldorf EUR 90.16 2.66 3.04 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 107.10 Eröffnung 105.20
Diff. absolut 1.16 Tages-Hoch 107.50
Diff. % 1.09 % Tages-Tief 103.06
Geld 106.20 Vol. Geld 500
Brief 107.99 Vol. Brief 500
Volumen 304238 Umsatz 32217816.241
Schlusskurs vom 23.09.2021 105.94 Volatilität in % 89.99
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.93% 260.0 75.4
1 Woche 5.37% 107.5 96.9
1 Monat 2.81% 115.7 96.9
3 Monate -21.09% 149.8 92.8
6 Monate -23.43% 149.8 75.4
1 Jahr 86.68% 260.0 57.7
3 Jahre 212.06% 260.0 22.6
45.56
26.51
319.16
1.13
10.4
SMI
SMI
-33.93
SMI
2019
2020
2021
{"2019":{"performance":45.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"188513418"},"2020":{"performance":319.16,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"188513418"},"2021":{"performance":-33.93,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"188513418"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APPIAN CORP. REG SHA..
ISIN US03782L1017
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS