16.10.2021 14:00:06
CANADIAN TIRE
129.00
EUR
2.00
1.57%
15.10.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 183.92 2.99 1.65 127835
Nasdaq other OTC USD 146.39 2.78 1.94 650
Tradegate EUR 129.00 2.00 1.57 -
Berlin EUR 129.00 2.00 1.57 -
München EUR 126.00 1.00 0.80 -
Frankfurt EUR 126.00 2.00 1.61 -
Düsseldorf EUR 127.00 2.00 1.60 -
Kursdaten
Kurs 129.00 Eröffnung 127.00
Diff. absolut 2.00 Tages-Hoch 129.00
Diff. % 1.57 % Tages-Tief 127.00
Geld 127.00 Vol. Geld 158
Brief 130.00 Vol. Brief 154
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 127.00 Volatilität in % 22.41
Börse Berlin Letzter Handel 15.10.2021 / 19:39
Währung EUR Aktualisierungsstand 16.10.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.56% 146.0 105.0
1 Woche 1.57% 129.0 124.0
1 Monat -2.27% 132.0 120.0
3 Monate 0.78% 140.0 120.0
6 Monate 1.57% 146.0 120.0
1 Jahr 39.46% 146.0 93.0
3 Jahre 32.39% 146.0 43.2
5.64
26.51
10.88
1.13
20.56
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.64,"chartHeight":17.404757193619,"year":2019,"ID_NOTATION":"18836"},"2020":{"performance":10.88,"chartHeight":20.829302539455,"year":2020,"ID_NOTATION":"18836"},"2021":{"performance":20.56,"chartHeight":24.146370051183,"year":2021,"ID_NOTATION":"18836"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.786
Börsenwert 7.2 Mrd. EUR
KGV 2020 13.55
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Kanada
Heimatbörse TOR