15.12.2019 04:17:57
CARREFOUR
14.99
EUR
0.14
0.94%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.93 0.08 0.56 971888
CHI-X EUR 14.93 0.09 0.57 704620
Turquoise EUR 14.93 0.08 0.54 167227
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Nasdaq other OTC USD 16.50 -0.38 -2.22 232
Xetra EUR 14.91 0.13 0.88 6399
Tradegate EUR 14.95 0.14 0.95 1854
EUR 14.91 0.00 0.00 -
Hamburg EUR 14.85 -0.14 -0.93 -
Frankfurt EUR 14.84 -0.14 -0.97 -
München EUR 14.86 0.00 0.00 -
Mailand After Hours EUR 15.20 -0.34 -2.19 750
Borsa Italiana MTF GEM EUR 14.99 0.14 0.94 1975
Hannover EUR 14.85 -0.14 -0.93 -
Düsseldorf EUR 14.95 0.17 1.12 -
Berlin EUR 14.85 -0.14 -0.93 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.99 Eröffnung 15.00
Diff. absolut 0.14 Tages-Hoch 15.0650
Diff. % 0.94 % Tages-Tief 14.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1975 Umsatz 29677
Schlusskurs vom 12.12.2019 14.85 Volatilität in % 21.20
Börse Borsa Italiana MTF GEM Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.27% 18.2 14.5
1 Woche -0.40% 15.1 14.7
1 Monat -1.09% 15.6 14.7
3 Monate -10.91% 17.1 14.7
6 Monate -12.19% 17.9 14.7
1 Jahr -0.20% 18.2 14.4
3 Jahre -35.99% 23.9 13.1
13
SMI
0.27
23.73
-22.58
SMI
-17.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.58,"chartHeight":21.536101426483,"year":2017,"ID_NOTATION":"18830416"},"2018":{"performance":-17.45,"chartHeight":20.361789165496,"year":2018,"ID_NOTATION":"18830416"},"2019":{"performance":0.27,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"18830416"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 12.04 Mrd. EUR
KGV 2018 -
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE