19.08.2019 18:49:17
BARON DE LEY
104.50
EUR
0.50
0.48%
19.08.2019 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 105.00 0.00 0.00 315
Turquoise EUR 109.50 -0.50 -0.45 113
Frankfurt EUR 104.50 0.50 0.48 -
BATS Europe EUR 109.50 0.00 0.00 -
CHI-X EUR 109.50 0.00 0.00 -
Kursdaten
Kurs 104.50 Eröffnung 103.50
Diff. absolut 0.50 Tages-Hoch 104.50
Diff. % 0.48 % Tages-Tief 103.50
Geld 103.50 Vol. Geld 10
Brief 106.50 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 104.00 Volatilität in % 9.38
Börse Frankfurt Letzter Handel 19.08.2019 / 13:26
Währung EUR Aktualisierungsstand 19.08.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.59% 112.5 96.4
1 Woche 0.48% 104.5 103.0
1 Monat 1.96% 106.5 98.6
3 Monate 0.97% 106.5 96.4
6 Monate -4.59% 110.5 96.4
1 Jahr -6.73% 117.0 96.4
3 Jahre 0.00% 117.0 96.4
13
0.46
SMI
15.41
-5
SMI
-10.68
-4.59
SMI
2017
2018
2019
{"2017":{"performance":-5,"chartHeight":18.337459757299,"year":2017,"ID_NOTATION":"188261311"},"2018":{"performance":0.46,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"188261311"},"2019":{"performance":-4.59,"chartHeight":17.850049114543,"year":2019,"ID_NOTATION":"188261311"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 20.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BARÓN DE LEY S.A. AC..
ISIN ES0114297015
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE