06.06.2020 07:10:34
BARON DE LEY
98.50
EUR
1.00
1.03%
05.06.2020 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 100.00 2.00 2.04 884
Frankfurt EUR 98.50 1.00 1.03 20
EUR 109.50 0.00 0.00 -
BATS Europe EUR 109.50 0.00 0.00 60
CHI-X EUR 109.50 0.00 0.00 -
Kursdaten
Kurs 98.50 Eröffnung 97.00
Diff. absolut 1.00 Tages-Hoch 103.00
Diff. % 1.03 % Tages-Tief 97.00
Geld 98.50 Vol. Geld 11
Brief 101.00 Vol. Brief 10
Volumen 20 Umsatz 2060
Schlusskurs vom 04.06.2020 97.50 Volatilität in % 19.98
Börse Frankfurt Letzter Handel 05.06.2020 / 16:56
Währung EUR Aktualisierungsstand 06.06.2020 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.37% 110.0 91.2
1 Woche 1.03% 103.0 97.0
1 Monat 2.07% 103.0 96.5
3 Monate -5.74% 105.5 91.2
6 Monate -9.22% 110.0 91.2
1 Jahr -0.71% 112.5 91.2
3 Jahre -11.91% 117.0 91.2
0.46
SMI
26.51
SMI
-10.68
-1.38
SMI
-8.37
-4.02
2018
2019
2020
{"2018":{"performance":0.46,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"188261311"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"188261311"},"2020":{"performance":-8.37,"chartHeight":17.014225670116,"year":2020,"ID_NOTATION":"188261311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 17.34
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BARÓN DE LEY S.A. AC..
ISIN ES0114297015
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE