25.04.2019 02:11:21
FERROVIAL
20.97
EUR
0.13
0.62%
24.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.45 0.33 1.56 1883775
BATS Europe EUR 21.45 0.31 1.47 1073076
CHI-X EUR 21.46 0.32 1.51 462979
Turquoise EUR 21.46 0.33 1.56 134157
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.40 0.25 1.18 450
Frankfurt EUR 21.18 0.27 1.29 -
München EUR 20.97 0.13 0.62 -
Hamburg EUR 20.97 0.13 0.62 -
Düsseldorf EUR 21.24 0.32 1.53 -
Berlin EUR 21.40 0.31 1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 20.84 Volatilität in % 17.01
Börse Hamburg Letzter Handel 24.04.2019 / 08:00
Währung EUR Aktualisierungsstand 25.04.2019 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.27% 21.2 17.6
1 Woche 2.24% 21.0 20.6
1 Monat 2.49% 21.2 20.3
3 Monate 7.87% 21.2 19.2
6 Monate 18.84% 21.2 17.1
1 Jahr 19.15% 21.2 17.0
3 Jahre 0.00% 21.2 16.1
13
SMI
22.27
14.55
-3.01
SMI
-8.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.01,"chartHeight":13.497247960667,"year":2017,"ID_NOTATION":"188152253"},"2018":{"performance":-8.75,"chartHeight":18.809342843724,"year":2018,"ID_NOTATION":"188152253"},"2019":{"performance":22.27,"chartHeight":23.459727505814,"year":2019,"ID_NOTATION":"188152253"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.5 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE