10.07.2020 21:07:57
SCOR SE
26.30
CHF
0.42
1.62%
11.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.35 0.00 0.00 -
CHI-X CHF 39.83 0.00 0.00 -
Turquoise EUR 23.68 0.08 0.34 30468
Tradegate EUR 23.28 -0.46 -1.94 898
SIX Swiss Exchange CHF 26.30 0.42 1.62 158
Nasdaq other OTC USD 26.50 -1.90 -6.69 100
Frankfurt EUR 23.36 -0.56 -2.34 -
Berlin EUR 23.34 -0.82 -3.39 -
München EUR 23.74 -0.64 -2.63 -
EUR 23.74 0.00 0.00 -
Düsseldorf EUR 23.62 -0.38 -1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.04 Vol. Geld 359
Brief 25.78 Vol. Brief 359
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 25.88 Volatilität in % 53.81
Börse SIX Swiss Exchange Letzter Handel 11.06.2020 / 17:30
Währung CHF Aktualisierungsstand 10.07.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 40.4 20.8
1 Woche 0.00% - -
1 Monat 0.00% 26.3 23.9
3 Monate 0.00% 36.2 20.8
6 Monate 0.00% 40.4 20.8
1 Jahr 0.00% 40.5 20.8
3 Jahre 0.00% 49.2 20.8
5.37
SMI
26.51
SMI
-10.68
-100
SMI
-3.64
2018
2019
2020
{"2018":{"performance":5.37,"chartHeight":14.991952056009,"year":2018,"ID_NOTATION":"18805196"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"18805196"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"18805196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2019 16.18
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE