28.01.2021 16:24:12
HOME CAPITAL GROUP
19.50
EUR
-0.30
-1.52%
27.01.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.74 0.65 2.16 26753
Nasdaq other OTC USD 23.56 -0.44 -1.83 200
Tradegate EUR 19.50 -0.30 -1.52 -
Frankfurt EUR 19.10 -0.30 -1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.60 Vol. Geld 1100
Brief 19.90 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 19.80 Volatilität in % 55.38
Börse Tradegate Letzter Handel 27.01.2021 / 22:01
Währung EUR Aktualisierungsstand 28.01.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.28% 20.4 19.3
1 Woche -2.50% 19.8 19.4
1 Monat 3.17% 20.4 18.6
3 Monate 25.00% 20.4 15.3
6 Monate 50.00% 20.4 13.6
1 Jahr -13.72% 23.4 9.2
3 Jahre 68.83% 24.2 8.3
136.14
26.51
1.13
4.28
1.88
SMI
-18.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":136.14,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"188033033"},"2020":{"performance":-18.7,"chartHeight":34.311979941852,"year":2020,"ID_NOTATION":"188033033"},"2021":{"performance":4.28,"chartHeight":23.1626049155,"year":2021,"ID_NOTATION":"188033033"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 9.18
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR