28.01.2021 16:24:12
HOME CAPITAL GROUP
19.50
EUR
-0.30
-1.52%
27.01.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.74 0.65 2.16 26753
Nasdaq other OTC USD 23.56 -0.44 -1.83 200
Tradegate EUR 19.50 -0.30 -1.52 -
Frankfurt EUR 19.10 -0.30 -1.55 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. MORTGAGE FINANCE INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
S&P/TSX CAPPED FINANCIAL INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.60 Vol. Geld 1100
Brief 19.90 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 19.80 Volatilität in % 55.38
Börse Tradegate Letzter Handel 27.01.2021 / 22:01
Währung EUR Aktualisierungsstand 28.01.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.28% 20.4 19.3
1 Woche -2.50% 19.8 19.4
1 Monat 3.17% 20.4 18.6
3 Monate 25.00% 20.4 15.3
6 Monate 50.00% 20.4 13.6
1 Jahr -13.72% 23.4 9.2
3 Jahre 68.83% 24.2 8.3
Benchmark:
136.14
26.51
1.13
4.28
1.88
SMI
-18.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":136.14,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"188033033"},"2020":{"performance":-18.7,"chartHeight":34.311979941852,"year":2020,"ID_NOTATION":"188033033"},"2021":{"performance":4.28,"chartHeight":23.1626049155,"year":2021,"ID_NOTATION":"188033033"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 9.18
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HOME CAPITAL GROUP I..
ISIN CA4369131079
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR