28.02.2020 20:14:11
MASIMO CO.
160.51
USD
-6.65
-3.98%
28.02.2020 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 160.51 -6.65 -3.98 289237
Tradegate EUR 145.00 -8.00 -5.23 68
Frankfurt EUR 149.00 0.00 0.00 88
Berlin EUR 148.00 -3.00 -1.99 -
Kursdaten
Kurs 160.51 Eröffnung 162.54
Diff. absolut -6.65 Tages-Hoch 165.61
Diff. % -3.98 % Tages-Tief 160.1450
Geld 160.14 Vol. Geld 100
Brief 160.75 Vol. Brief 300
Volumen 289237 Umsatz 47079699.9221
Schlusskurs vom 27.02.2020 167.16 Volatilität in % 25.32
Börse Nasdaq Letzter Handel 28.02.2020 / 19:58
Währung USD Aktualisierungsstand 28.02.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.76% 186.9 155.7
1 Woche -8.06% 181.6 162.5
1 Monat -0.33% 186.9 162.5
3 Monate 6.96% 186.9 151.4
6 Monate 10.87% 186.9 139.4
1 Jahr 27.55% 186.9 118.9
3 Jahre 85.34% 186.9 80.7
25.8
SMI
49.75
26.51
5.76
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":25.8,"chartHeight":22,"year":2018,"ID_NOTATION":"18797957"},"2019":{"performance":49.75,"chartHeight":22,"year":2019,"ID_NOTATION":"18797957"},"2020":{"performance":5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"18797957"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.28 Mrd. EUR
KGV 2019 46.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MASIMO CORP. REGISTE..
ISIN US5747951003
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS