26.09.2021 03:12:24
MASIMO
283.55
USD
-1.22
-0.43%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 283.55 -1.22 -0.43 219261
Tradegate EUR 242.10 -0.50 -0.21 -
Frankfurt EUR 242.40 6.30 2.67 54
Berlin EUR 238.00 5.50 2.37 -
München EUR 238.00 5.60 2.41 -
Düsseldorf EUR 241.00 2.20 0.92 -
Kursdaten
Kurs 283.55 Eröffnung 284.57
Diff. absolut -1.22 Tages-Hoch 288.27
Diff. % -0.43 % Tages-Tief 281.7166
Geld 283.55 Vol. Geld 200
Brief 283.74 Vol. Brief 1600
Volumen 219261 Umsatz 62212916.8134
Schlusskurs vom 23.09.2021 284.77 Volatilität in % 27.67
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.65% 288.3 205.1
1 Woche 3.32% 288.3 269.7
1 Monat -0.59% 288.3 268.0
3 Monate 17.40% 288.3 240.1
6 Monate 25.68% 288.3 205.1
1 Jahr 30.10% 288.3 205.1
3 Jahre 129.00% 288.3 98.2
49.75
26.51
69.75
1.13
5.65
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.75,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"18797957"},"2020":{"performance":69.75,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"18797957"},"2021":{"performance":5.65,"chartHeight":17.537842188326,"year":2021,"ID_NOTATION":"18797957"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 13.41 Mrd. EUR
KGV 2020 64.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MASIMO CORP. REGISTE..
ISIN US5747951003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS