16.05.2021 14:57:55
INGERSOLL RAND
48.54
USD
0.97
2.04%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.54 0.97 2.04 2553991
München EUR 39.38 0.03 0.08 -
Tradegate EUR 39.97 0.62 1.58 50
Frankfurt EUR 39.65 0.29 0.74 -
Düsseldorf EUR 39.88 0.49 1.24 -
Berlin EUR 40.00 0.74 1.88 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 48.54 Eröffnung 47.94
Diff. absolut 0.97 Tages-Hoch 48.76
Diff. % 2.04 % Tages-Tief 47.75
Geld 36.40 Vol. Geld 200
Brief 50.82 Vol. Brief 100
Volumen 2553991 Umsatz 123698996.0615
Schlusskurs vom 13.05.2021 47.57 Volatilität in % 37.98
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.13% 52.1 40.6
1 Woche -3.94% 51.6 47.0
1 Monat -1.74% 52.1 47.0
3 Monate 10.52% 52.1 42.0
6 Monate 13.52% 52.1 40.6
1 Jahr 81.73% 52.1 26.2
3 Jahre 45.07% 52.1 17.0
83.22
26.51
20.61
1.13
9.13
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.22,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"187941680"},"2020":{"performance":20.61,"chartHeight":24.718025926382,"year":2020,"ID_NOTATION":"187941680"},"2021":{"performance":9.13,"chartHeight":20.376116391026,"year":2021,"ID_NOTATION":"187941680"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 16.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INGERSOLL-RAND INC. ..
ISIN US45687V1061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS