23.08.2019 11:36:23
UNION PACIFIC
149.96
EUR
-1.46
-0.96%
23.08.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.07 -2.46 -1.46 4017740
Tradegate EUR 150.96 1.08 0.72 10
Frankfurt EUR 151.30 0.36 0.24 200
München EUR 150.54 0.00 0.00 -
Hamburg EUR 150.10 -1.32 -0.87 -
Hannover EUR 150.10 -1.32 -0.87 -
Berlin EUR 149.96 -1.46 -0.96 -
Düsseldorf EUR 149.98 -1.50 -0.99 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 149.96 Eröffnung 149.96
Diff. absolut -1.46 Tages-Hoch 149.96
Diff. % -0.96 % Tages-Tief 149.96
Geld 149.72 Vol. Geld 67
Brief 151.08 Vol. Brief 67
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 151.42 Volatilität in % 26.23
Börse Berlin Letzter Handel 23.08.2019 / 08:08
Währung EUR Aktualisierungsstand 23.08.2019 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.47% 162.3 116.9
1 Woche 3.13% 151.8 146.5
1 Monat -2.70% 162.3 146.5
3 Monate -2.97% 162.3 145.3
6 Monate 1.31% 162.3 140.0
1 Jahr 16.42% 162.3 116.9
3 Jahre 79.34% 162.3 77.5
13.96
13
6.96
SMI
27.47
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.96,"chartHeight":23.178273907636,"year":2017,"ID_NOTATION":"18792"},"2018":{"performance":6.96,"chartHeight":19.378496561128,"year":2018,"ID_NOTATION":"18792"},"2019":{"performance":27.47,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"18792"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 107 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.24 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS