27.09.2020 06:27:20
UNION PACIFIC
167.72
EUR
1.84
1.11%
25.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.15 2.48 1.27 1712376
Tradegate EUR 170.48 2.74 1.63 739
Frankfurt EUR 169.00 1.54 0.92 165
Xetra EUR 169.68 2.66 1.59 39
Berlin EUR 167.72 1.84 1.11 -
München EUR 167.56 0.30 0.18 -
Hamburg EUR 167.52 0.48 0.29 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 169.76 1.00 0.59 -
Hannover EUR 167.52 1.54 0.93 -
Kursdaten
Kurs 167.72 Eröffnung 167.72
Diff. absolut 1.84 Tages-Hoch 167.72
Diff. % 1.11 % Tages-Tief 167.72
Geld 169.94 Vol. Geld 300
Brief 170.62 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 165.88 Volatilität in % 39.93
Börse Berlin Letzter Handel 25.09.2020 / 08:08
Währung EUR Aktualisierungsstand 27.09.2020 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.95% 170.5 103.2
1 Woche -0.98% 169.0 162.6
1 Monat 2.77% 170.5 160.0
3 Monate 14.86% 170.5 143.5
6 Monate 40.14% 170.5 120.0
1 Jahr 11.99% 170.5 103.2
3 Jahre 74.09% 170.5 93.1
6.96
SMI
34.56
26.51
3.95
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":6.96,"chartHeight":16.173676102664,"year":2018,"ID_NOTATION":"18792"},"2019":{"performance":34.56,"chartHeight":22,"year":2019,"ID_NOTATION":"18792"},"2020":{"performance":3.95,"chartHeight":13.592608181735,"year":2020,"ID_NOTATION":"18792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 115.24 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.34 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS