26.01.2020 21:05:17
ANGLO-EASTERN
570.00
GBp
10.00
1.79%
16.01.2020 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 570.00 0.00 0.00 -
Turquoise GBp 570.00 10.00 1.79 37
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
CHI-X GBp 438.00 0.00 0.00 -
Kursdaten
Kurs 570.00 Eröffnung 570.00
Diff. absolut 10.00 Tages-Hoch 570.00
Diff. % 1.79 % Tages-Tief 570.00
Geld 560.00 Vol. Geld 49
Brief 572.00 Vol. Brief 142
Volumen 37 Umsatz 21090
Schlusskurs vom 10.01.2020 560.00 Volatilität in % 29.19
Börse Turquoise Letzter Handel 16.01.2020 / 17:22
Währung GBp Aktualisierungsstand 26.01.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.35% 572.0 560.0
1 Woche -0.35% 570.0 560.0
1 Monat 2.89% 572.0 560.0
3 Monate 30.43% 572.0 544.0
6 Monate 20.25% 572.0 435.0
1 Jahr 4.78% 572.0 435.0
3 Jahre 0.00% 887.0 435.0
SMI
4.41
26.51
0.35
2.19
-25.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.2,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"187727379"},"2019":{"performance":4.41,"chartHeight":27.073265209728,"year":2019,"ID_NOTATION":"187727379"},"2020":{"performance":0.35,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"187727379"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE