24.06.2019 15:16:32
ANGLO-EASTERN
445.00
GBp
-23.00
-4.91%
24.05.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
Turquoise GBp 445.00 -23.00 -4.91 193
CHI-X GBp 446.00 0.00 0.00 -
BATS Europe GBp 475.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 469.00 Vol. Geld 400
Brief 491.00 Vol. Brief 382
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 468.00 Volatilität in % 32.62
Börse Turquoise Letzter Handel 24.05.2019 / 10:29
Währung GBp Aktualisierungsstand 24.06.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.25% 552.0 445.0
1 Woche 0.00% 468.0 445.0
1 Monat -13.09% 526.0 445.0
3 Monate -15.40% 552.0 445.0
6 Monate -21.38% 600.0 445.0
1 Jahr -41.29% 744.0 445.0
3 Jahre 0.00% 887.0 445.0
4.13
13
SMI
17.72
SMI
-25.2
-10.68
-20.25
SMI
2017
2018
2019
{"2017":{"performance":4.13,"chartHeight":15.019191741947,"year":2017,"ID_NOTATION":"187727379"},"2018":{"performance":-25.2,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"187727379"},"2019":{"performance":-20.25,"chartHeight":22.905888738249,"year":2019,"ID_NOTATION":"187727379"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.183
Börsenwert 0.22 Mrd. EUR
KGV 2018 25.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse PNK