25.08.2019 13:02:56
ANGLO-EASTERN
460.00
GBp
0.00
0.00%
31.07.2019 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
Turquoise GBp 460.00 0.00 0.00 199
BATS Europe GBp 475.00 0.00 0.00 -
CHI-X GBp 446.00 0.00 0.00 -
Kursdaten
Kurs 460.00 Eröffnung 460.00
Diff. absolut 0.00 Tages-Hoch 460.00
Diff. % 0.00 % Tages-Tief 460.00
Geld 443.00 Vol. Geld 424
Brief 462.00 Vol. Brief 406
Volumen 199 Umsatz 91540
Schlusskurs vom 22.07.2019 460.00 Volatilität in % 31.84
Börse Turquoise Letzter Handel 31.07.2019 / 12:19
Währung GBp Aktualisierungsstand 25.08.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.56% 552.0 445.0
1 Woche 0.00% 460.0 460.0
1 Monat 0.00% 481.0 460.0
3 Monate -12.55% 481.0 445.0
6 Monate -15.44% 552.0 445.0
1 Jahr -35.03% 700.0 445.0
3 Jahre 0.00% 887.0 445.0
4.13
13
SMI
15.61
SMI
-25.2
-10.68
-17.56
SMI
2017
2018
2019
{"2017":{"performance":4.13,"chartHeight":17.040015821917,"year":2017,"ID_NOTATION":"187727379"},"2018":{"performance":-25.2,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"187727379"},"2019":{"performance":-17.56,"chartHeight":25.185696385058,"year":2019,"ID_NOTATION":"187727379"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.183
Börsenwert 0.2 Mrd. EUR
KGV 2018 24.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse PNK