15.12.2019 02:59:16
ANGLO-EASTERN
554.00
GBp
4.00
0.73%
10.12.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 532.00 0.00 0.00 -
Nasdaq other OTC USD 6.10 -4.58 -42.88 400
Turquoise GBp 554.00 4.00 0.73 222
CHI-X GBp 438.00 0.00 0.00 -
Kursdaten
Kurs 554.00 Eröffnung 544.00
Diff. absolut 4.00 Tages-Hoch 554.00
Diff. % 0.73 % Tages-Tief 544.00
Geld 556.00 Vol. Geld 0
Brief 586.00 Vol. Brief 0
Volumen 222 Umsatz 121710
Schlusskurs vom 09.12.2019 550.00 Volatilität in % 31.51
Börse Turquoise Letzter Handel 10.12.2019 / 16:29
Währung GBp Aktualisierungsstand 15.12.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.72% 554.0 435.0
1 Woche 0.00% 554.0 544.0
1 Monat 26.77% 554.0 544.0
3 Monate 20.43% 554.0 435.0
6 Monate 24.49% 554.0 435.0
1 Jahr 1.84% 600.0 435.0
3 Jahre 0.00% 887.0 435.0
4.13
13
SMI
23.73
SMI
-25.2
-10.68
-0.72
SMI
2017
2018
2019
{"2017":{"performance":4.13,"chartHeight":13.795652198892,"year":2017,"ID_NOTATION":"187727379"},"2018":{"performance":-25.2,"chartHeight":22,"year":2018,"ID_NOTATION":"187727379"},"2019":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"187727379"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.183
Börsenwert 0.26 Mrd. EUR
KGV 2018 26.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ANGLO-EASTERN PLANTA..
ISIN GB0000365774
Valor 369860
Symbol AEP
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE