26.04.2019 13:59:47
DORMA+KABA
670.00
EUR
0.50
0.07%
26.04.2019 12:29
 
Kursdaten
Kurs 670.00 Eröffnung 670.00
Diff. absolut 0.50 Tages-Hoch 670.00
Diff. % 0.07 % Tages-Tief 670.00
Geld 668.00 Vol. Geld 4
Brief 668.50 Vol. Brief 10
Volumen 10 Umsatz 6700
Schlusskurs vom 25.04.2019 669.50 Volatilität in % 31.65
Börse Tradegate Letzter Handel 26.04.2019 / 12:29
Währung EUR Aktualisierungsstand 26.04.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.52% 690.5 529.0
1 Woche -2.05% 685.0 669.5
1 Monat 7.64% 690.5 624.0
3 Monate 17.66% 690.5 560.0
6 Monate 10.02% 690.5 510.5
1 Jahr 6.57% 699.2 503.5
3 Jahre 0.00% 871.3 503.5
13
SMI
27.52
15
-4.04
SMI
-32.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.04,"chartHeight":15.02216768566,"year":2017,"ID_NOTATION":"187694419"},"2018":{"performance":-32.44,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"187694419"},"2019":{"performance":27.52,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"187694419"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 3.233 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 761.50 1.50 0.20 5669
CHI-X CHF 763.00 3.50 0.46 435
BATS Europe CHF 761.50 2.00 0.26 809
Turquoise CHF 763.00 3.00 0.39 32
Tradegate EUR 670.00 0.50 0.07 10
Frankfurt EUR 668.50 -10.50 -1.55 -
Nasdaq other OTC USD 758.00 73.00 10.66 13
Hamburg EUR 668.00 -11.00 -1.62 -
München EUR 672.50 -6.50 -0.96 -
Berlin EUR 668.00 -10.00 -1.47 -