22.04.2019 02:03:59
CONCHO RESOURCES
116.96
USD
2.41
2.10%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.96 2.41 2.10 1891947
Tradegate EUR 104.14 2.76 2.72 -
München EUR 101.60 0.00 0.00 -
Berlin EUR 100.08 -1.56 -1.53 -
Frankfurt EUR 101.22 -2.02 -1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.50 Vol. Geld 200
Brief 150.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 114.55 Volatilität in % 39.42
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.79% 126.5 98.1
1 Woche 11.68% 117.5 112.7
1 Monat 9.07% 117.5 101.6
3 Monate -6.33% 123.4 98.1
6 Monate -20.95% 150.4 93.3
1 Jahr -25.42% 163.1 93.3
3 Jahre 8.96% 163.1 93.3
10.99
13
SMI
13.79
13.55
SMI
-31.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":20.186830836858,"year":2017,"ID_NOTATION":"18758825"},"2018":{"performance":-31.87,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"18758825"},"2019":{"performance":13.79,"chartHeight":21.330384682261,"year":2019,"ID_NOTATION":"18758825"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.503
Börsenwert 20.88 Mrd. EUR
KGV 2018 7.74
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
CONCHO RESOURCES INC..
ISIN US20605P1012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS