20.10.2020 21:47:50
CONCHO RESOURCES
47.47
USD
0.21
0.44%
20.10.2020 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.47 0.21 0.44 5579235
Tradegate EUR 40.20 -1.40 -3.37 1390
Frankfurt EUR 40.20 -4.20 -9.46 -
Berlin EUR 40.00 -3.00 -6.98 -
München EUR 40.40 -2.80 -6.48 -
Kursdaten
Kurs 47.47 Eröffnung 47.57
Diff. absolut 0.21 Tages-Hoch 47.86
Diff. % 0.44 % Tages-Tief 46.44
Geld 47.46 Vol. Geld 400
Brief 47.48 Vol. Brief 200
Volumen 5579235 Umsatz 262665204.289
Schlusskurs vom 19.10.2020 47.26 Volatilität in % 66.09
Börse NYSE Letzter Handel 20.10.2020 / 21:32
Währung USD Aktualisierungsstand 20.10.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.03% 93.3 33.1
1 Woche 5.68% 50.9 43.9
1 Monat -1.73% 50.9 40.8
3 Monate -6.30% 56.1 40.8
6 Monate -9.01% 73.7 40.8
1 Jahr -24.32% 93.3 33.1
3 Jahre -64.27% 163.1 33.1
SMI
26.51
SMI
-31.87
-10.68
-12.8
SMI
-46.03
-4.43
2018
2019
2020
{"2018":{"performance":-31.87,"chartHeight":22,"year":2018,"ID_NOTATION":"18758825"},"2019":{"performance":-12.8,"chartHeight":18.949768555229,"year":2019,"ID_NOTATION":"18758825"},"2020":{"performance":-46.03,"chartHeight":22,"year":2020,"ID_NOTATION":"18758825"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.453
Börsenwert 8.16 Mrd. EUR
KGV 2019 -
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
CONCHO RESOURCES INC..
ISIN US20605P1012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS