24.01.2019 09:13:45
CONCHO RESOURCES
115.23
USD
-3.08
-2.60%
23.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.23 -3.08 -2.60 2578143
Tradegate EUR 101.25 -2.92 -2.80 -
Frankfurt EUR 103.04 -5.87 -5.39 -
München EUR 102.19 -2.87 -2.73 -
Berlin EUR 100.20 -2.88 -2.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.00 Vol. Geld 100
Brief 145.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 118.31 Volatilität in % 38.84
Börse NYSE Letzter Handel 23.01.2019 / 22:01
Währung USD Aktualisierungsstand 24.01.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.10% 126.5 100.1
1 Woche -6.79% 126.5 113.5
1 Monat 15.40% 126.5 93.3
3 Monate -18.73% 145.8 93.3
6 Monate -19.65% 160.8 93.3
1 Jahr -28.22% 163.1 93.3
3 Jahre 34.19% 163.1 80.5
10.99
13
SMI
12.1
6.26
SMI
-31.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":27.644229583467,"year":2017,"ID_NOTATION":"18758825"},"2018":{"performance":-31.87,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"18758825"},"2019":{"performance":12.1,"chartHeight":28.308143151279,"year":2019,"ID_NOTATION":"18758825"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.84 Mrd. EUR
KGV 2018 20.6
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
CONCHO RESOURCES INC..
ISIN US20605P1012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS