25.09.2018 22:37:24
CONCHO RESOURCES
150.95
USD
3.88
2.64%
25.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.95 3.88 2.64 2649493
Tradegate EUR 128.29 3.09 2.47 72
Frankfurt EUR 126.36 2.37 1.91 -
München EUR 124.24 2.29 1.88 -
Berlin EUR 124.23 4.33 3.61 -
Kursdaten
Kurs 150.95 Eröffnung 148.76
Diff. absolut 3.88 Tages-Hoch 151.05
Diff. % 2.64 % Tages-Tief 148.76
Geld 148.01 Vol. Geld 200
Brief 159.95 Vol. Brief 100
Volumen 2649493 Umsatz 333236460.7141
Schlusskurs vom 24.09.2018 147.07 Volatilität in % 31.45
Börse NYSE Letzter Handel 25.09.2018 / 22:04
Währung USD Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.10% 163.1 123.6
1 Woche 3.84% 148.2 141.3
1 Monat 6.58% 148.2 129.8
3 Monate 15.48% 151.6 124.5
6 Monate -4.21% 163.1 123.6
1 Jahr 15.75% 163.1 123.6
3 Jahre 44.57% 163.1 69.9
42.61
SMI
10.99
13
SMI
-5.58
SMI
-2.1
-3.84
2016
2017
2018
{"2016":{"performance":42.61,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"18758825"},"2017":{"performance":10.99,"chartHeight":21.095393117564,"year":2017,"ID_NOTATION":"18758825"},"2018":{"performance":-2.1,"chartHeight":12.380913594804,"year":2018,"ID_NOTATION":"18758825"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.203
Börsenwert 24.36 Mrd. EUR
KGV 2017 23.33
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CONCHO RESOURCES INC..
ISIN US20605P1012
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS