18.02.2020 22:11:33
VERITONE INC DL-,001
2.90
USD
-0.20
-6.45%
18.02.2020 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.90 -0.20 -6.45 651889
Frankfurt EUR 2.74 -0.08 -2.84 200
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.90 Eröffnung 3.18
Diff. absolut -0.20 Tages-Hoch 3.25
Diff. % -6.45 % Tages-Tief 2.75
Geld 2.89 Vol. Geld 100
Brief 2.90 Vol. Brief 6200
Volumen 651889 Umsatz 1915062.9236
Schlusskurs vom 14.02.2020 3.10 Volatilität in % 78.80
Börse Nasdaq Letzter Handel 18.02.2020 / 21:56
Währung USD Aktualisierungsstand 18.02.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.50% 3.1 2.1
1 Woche 27.57% 3.1 2.4
1 Monat 29.17% 3.1 2.1
3 Monate 18.32% 3.5 2.1
6 Monate -36.86% 5.1 2.1
1 Jahr -40.84% 10.0 2.1
3 Jahre 0.00% 74.9 2.1
SMI
26.51
24.5
4.99
-83.7
-10.68
-33.78
SMI
SMI
2018
2019
2020
{"2018":{"performance":-83.7,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"187472372"},"2019":{"performance":-33.78,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"187472372"},"2020":{"performance":24.5,"chartHeight":37.897594220988,"year":2020,"ID_NOTATION":"187472372"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VERITONE INC REGISTE..
ISIN US92347M1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS