01.04.2020 05:55:16
VERITONE INC DL-,001
2.33
USD
-0.09
-3.72%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.33 -0.09 -3.72 116159
Frankfurt EUR 2.24 0.18 8.74 400
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.20 Vol. Geld 5000
Brief 2.35 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 2.42 Volatilität in % 84.23
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.43% 3.6 1.2
1 Woche 17.68% 2.5 1.9
1 Monat -13.06% 3.6 1.2
3 Monate -6.43% 3.6 1.2
6 Monate -34.73% 3.8 1.2
1 Jahr -55.19% 10.0 1.2
3 Jahre 0.00% 74.9 1.2
SMI
26.51
SMI
-83.7
-10.68
-33.78
SMI
-6.43
-12.29
2018
2019
2020
{"2018":{"performance":-83.7,"chartHeight":22,"year":2018,"ID_NOTATION":"187472372"},"2019":{"performance":-33.78,"chartHeight":22,"year":2019,"ID_NOTATION":"187472372"},"2020":{"performance":-6.43,"chartHeight":15.812782281563,"year":2020,"ID_NOTATION":"187472372"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VERITONE INC REGISTE..
ISIN US92347M1009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS