21.10.2020 18:10:53
TOTO
36.60
EUR
0.00
0.00%
21.10.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 39.00 1.15 3.04 230
Düsseldorf EUR 36.60 0.40 1.10 -
Frankfurt EUR 36.60 0.00 0.00 -
Berlin EUR 36.60 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX MID 400
Kursdaten
Kurs 36.60 Eröffnung 36.60
Diff. absolut 0.00 Tages-Hoch 36.60
Diff. % 0.00 % Tages-Tief 36.60
Geld 36.80 Vol. Geld 140
Brief 38.60 Vol. Brief 133
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2020 36.60 Volatilität in % 34.09
Börse Berlin Letzter Handel 21.10.2020 / 08:02
Währung EUR Aktualisierungsstand 21.10.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.61% 40.8 26.2
1 Woche -3.17% 37.4 36.6
1 Monat -3.17% 39.8 36.6
3 Monate 10.24% 39.8 31.2
6 Monate 26.21% 39.8 29.0
1 Jahr 7.65% 40.8 26.2
3 Jahre 2.81% 50.5 26.2
SMI
25.59
26.51
SMI
-38.88
-10.68
SMI
-1.61
-4.43
2018
2019
2020
{"2018":{"performance":-38.88,"chartHeight":22,"year":2018,"ID_NOTATION":"18747"},"2019":{"performance":25.59,"chartHeight":22,"year":2019,"ID_NOTATION":"18747"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"18747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2019 33.32
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
TOTO LTD. REGISTERED..
ISIN JP3596200000
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Japan
Heimatbörse PNK